67475 CT#PINANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67475 CT#PINANRC2610B (R BULL)

Nominal

0.107 +0.009 (+9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.098	46.000	30,000	1,955,000	2.170			30,000	0.101
18/06/2025	0.108	47.050	40,000	1,925,000	2.140			40,000	0.111
17/06/2025	0.116	47.800	0	1,885,000	2.090
16/06/2025	0.118	48.150	0	1,885,000	2.090
13/06/2025	0.113	47.700	100,000	1,885,000	2.090			100,000	0.113
12/06/2025	0.121	48.550	30,000	1,785,000	1.980	30,000	0.116
11/06/2025	0.123	48.750	100,000	1,815,000	2.020	100,000	0.119
10/06/2025	0.111	47.450	20,000	1,915,000	2.130	20,000	0.111
09/06/2025	0.107	47.200	30,000	1,935,000	2.150			30,000	0.105
06/06/2025	0.096	45.700	0	1,905,000	2.120
05/06/2025	0.096	46.000	0	1,905,000	2.120
04/06/2025	0.096	45.800	0	1,905,000	2.120
03/06/2025	0.099	46.450	0	1,905,000	2.120
02/06/2025	0.093	45.600	0	1,905,000	2.120
30/05/2025	0.098	46.150	0	1,905,000	2.120
29/05/2025	0.101	46.400	0	1,905,000	2.120
28/05/2025	0.097	45.800	0	1,905,000	2.120
27/05/2025	0.100	46.200	0	1,905,000	2.120
26/05/2025	0.097	45.700	0	1,905,000	2.120
23/05/2025	0.097	45.850	0	1,905,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.