Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67478 JP#ALIBARP2802B (R BEAR)
Nominal 
0.063 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.063 | 110.000 | 125,000 | 1,195,000 | 0.598 | 25,000 | 0.062 | 100,000 | 0.063 |
| 18/06/2025 | 0.060 | 112.200 | 400,000 | 1,120,000 | 0.560 | 400,000 | 0.061 | ||
| 17/06/2025 | 0.055 | 114.800 | 1,185,000 | 720,000 | 0.360 | 1,160,000 | 0.055 | 25,000 | 0.056 |
| 16/06/2025 | 0.058 | 112.900 | 2,440,000 | 1,855,000 | 0.928 | 850,000 | 0.059 | 1,590,000 | 0.061 |
| 13/06/2025 | 0.061 | 112.000 | 1,775,000 | 1,115,000 | 0.558 | 1,045,000 | 0.061 | 710,000 | 0.060 |
| 12/06/2025 | 0.055 | 114.600 | 2,910,000 | 1,450,000 | 0.725 | 2,910,000 | 0.053 | ||
| 11/06/2025 | 0.049 | 118.400 | 3,645,000 | 4,360,000 | 2.180 | 3,435,000 | 0.049 | ||
| 10/06/2025 | 0.051 | 116.838 | 1,270,000 | 925,000 | 0.462 | 1,270,000 | 0.051 | ||
| 09/06/2025 | 0.051 | 117.338 | 26,915,000 | 2,195,000 | 1.098 | 12,130,000 | 0.050 | 13,840,000 | 0.051 |
| 06/06/2025 | 0.056 | 114.638 | 400,000 | 485,000 | 0.242 | 400,000 | 0.055 | ||
| 05/06/2025 | 0.054 | 116.338 | 0 | 885,000 | 0.442 | ||||
| 04/06/2025 | 0.060 | 112.638 | 0 | 885,000 | 0.442 | ||||
| 03/06/2025 | 0.061 | 111.938 | 0 | 885,000 | 0.442 | ||||
| 02/06/2025 | 0.062 | 111.238 | 0 | 885,000 | 0.442 | ||||
| 30/05/2025 | 0.061 | 111.938 | 125,000 | 885,000 | 0.442 | 125,000 | 0.061 | ||
| 29/05/2025 | 0.054 | 116.138 | 0 | 1,010,000 | 0.505 | ||||
| 28/05/2025 | 0.057 | 113.738 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.057 | ||
| 27/05/2025 | 0.054 | 116.038 | 50,000 | 1,210,000 | 0.605 | 25,000 | 0.055 | ||
| 26/05/2025 | 0.056 | 114.938 | 1,715,000 | 1,185,000 | 0.592 | 1,315,000 | 0.053 | 400,000 | 0.056 |
| 23/05/2025 | 0.053 | 116.838 | 610,000 | 2,100,000 | 1.050 | 410,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |