67492 CT#XIAMIRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67492 CT#XIAMIRC2510G (R BULL)

Nominal

0.218 +0.004 (+1.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.214	53.050	0	110,000	0.140
18/06/2025	0.221	53.800	0	110,000	0.140
17/06/2025	0.222	54.000	0	110,000	0.140
16/06/2025	0.223	54.150	0	110,000	0.140
13/06/2025	0.200	51.950	0	110,000	0.140
12/06/2025	0.205	52.200	0	110,000	0.140
11/06/2025	0.220	54.100	0	110,000	0.140
10/06/2025	0.217	53.450	0	110,000	0.140
09/06/2025	0.221	54.150	0	110,000	0.140
06/06/2025	0.214	53.100	0	110,000	0.140
05/06/2025	0.222	54.250	0	110,000	0.140
04/06/2025	0.213	53.450	0	110,000	0.140
03/06/2025	0.212	53.200	0	110,000	0.140
02/06/2025	0.198	51.600	0	110,000	0.140
30/05/2025	0.194	50.950	0	110,000	0.140
29/05/2025	0.200	51.700	0	110,000	0.140
28/05/2025	0.200	51.750	0	110,000	0.140
27/05/2025	0.200	51.550	0	110,000	0.140
26/05/2025	0.199	51.300	2,000	110,000	0.140	2,000	0.205
23/05/2025	0.215	53.000	0	112,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.