Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67497 JP#TENCTRC2603G (R BULL)
Nominal 
0.205 -0.015 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.220 | 676.500 | 3,235,000 | 1,175,000 | 1.175 | 1,695,000 | 0.219 | 1,000,000 | 0.225 |
| 30/09/2025 | 0.193 | 663.000 | 1,980,000 | 1,870,000 | 1.870 | 875,000 | 0.181 | 990,000 | 0.190 |
| 29/09/2025 | 0.191 | 660.000 | 1,710,000 | 1,755,000 | 1.755 | 360,000 | 0.189 | 900,000 | 0.190 |
| 26/09/2025 | 0.150 | 644.000 | 1,320,000 | 1,215,000 | 1.215 | 405,000 | 0.153 | 715,000 | 0.161 |
| 25/09/2025 | 0.166 | 650.000 | 550,000 | 905,000 | 0.905 | 305,000 | 0.167 | 90,000 | 0.170 |
| 24/09/2025 | 0.164 | 648.500 | 435,000 | 1,120,000 | 1.120 | 215,000 | 0.146 | 120,000 | 0.147 |
| 23/09/2025 | 0.135 | 635.500 | 200,000 | 1,215,000 | 1.215 | 25,000 | 0.119 | 175,000 | 0.130 |
| 22/09/2025 | 0.143 | 641.000 | 170,000 | 1,065,000 | 1.065 | 65,000 | 0.137 | 40,000 | 0.139 |
| 19/09/2025 | 0.152 | 642.500 | 175,000 | 1,090,000 | 1.090 | 105,000 | 0.150 | ||
| 18/09/2025 | 0.147 | 642.000 | 1,700,000 | 1,195,000 | 1.195 | 725,000 | 0.152 | 365,000 | 0.144 |
| 17/09/2025 | 0.189 | 661.500 | 1,390,000 | 1,555,000 | 1.555 | 710,000 | 0.167 | 455,000 | 0.186 |
| 16/09/2025 | 0.155 | 645.000 | 1,265,000 | 1,810,000 | 1.810 | 615,000 | 0.154 | 15,000 | 0.160 |
| 15/09/2025 | 0.152 | 643.500 | 330,000 | 2,410,000 | 2.410 | 115,000 | 0.152 | 100,000 | 0.154 |
| 12/09/2025 | 0.152 | 643.500 | 2,920,000 | 2,425,000 | 2.425 | 2,735,000 | 0.160 | 10,000 | 0.162 |
| 11/09/2025 | 0.120 | 629.500 | 1,170,000 | 5,150,000 | 5.150 | 255,000 | 0.116 | 620,000 | 0.124 |
| 10/09/2025 | 0.133 | 633.500 | 4,400,000 | 4,785,000 | 4.785 | 2,205,000 | 0.137 | 615,000 | 0.137 |
| 09/09/2025 | 0.113 | 627.000 | 7,785,000 | 6,375,000 | 6.375 | 3,160,000 | 0.109 | 590,000 | 0.107 |
| 08/09/2025 | 0.094 | 617.500 | 9,055,000 | 8,945,000 | 8.945 | 2,620,000 | 0.088 | 495,000 | 0.083 |
| 05/09/2025 | 0.072 | 605.500 | 11,850,000 | 11,070,000 | 11.070 | 3,735,000 | 0.062 | 2,480,000 | 0.059 |
| 04/09/2025 | 0.038 | 592.500 | 11,475,000 | 12,325,000 | 12.325 | 2,360,000 | 0.049 | 855,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |