67498 JP#TENCTRC2603H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67498 JP#TENCTRC2603H (R BULL)

Nominal

0.226 -0.016 (-6.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.242	676.500	0	75,000	0.075
30/09/2025	0.215	663.000	0	75,000	0.075
29/09/2025	0.211	660.000	0	75,000	0.075
26/09/2025	0.174	644.000	0	75,000	0.075
25/09/2025	0.188	650.000	0	75,000	0.075
24/09/2025	0.184	648.500	0	75,000	0.075
23/09/2025	0.161	635.500	0	75,000	0.075
22/09/2025	0.169	641.000	0	75,000	0.075
19/09/2025	0.174	642.500	0	75,000	0.075
18/09/2025	0.170	642.000	0	75,000	0.075
17/09/2025	0.208	661.500	0	75,000	0.075
16/09/2025	0.176	645.000	5,000	75,000	0.075			5,000	0.176
15/09/2025	0.176	643.500	1,170,000	70,000	0.070	710,000	0.180	460,000	0.168
12/09/2025	0.174	643.500	300,000	320,000	0.320			200,000	0.174
11/09/2025	0.143	629.500	5,000	120,000	0.120			5,000	0.135
10/09/2025	0.157	633.500	1,145,000	115,000	0.115	870,000	0.157	60,000	0.150
09/09/2025	0.136	627.000	4,035,000	925,000	0.925	1,765,000	0.134	1,465,000	0.130
08/09/2025	0.117	617.500	6,555,000	1,225,000	1.225	2,880,000	0.113	3,075,000	0.115
05/09/2025	0.097	605.500	10,610,000	1,030,000	1.030	5,070,000	0.084	3,070,000	0.080
04/09/2025	0.063	592.500	4,760,000	3,030,000	3.030	585,000	0.075	980,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.