67508 UB#TENCTRC2506K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67508 UB#TENCTRC2506K (R BULL)

Nominal

0.250 +0.012 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	1,870,000	1.870
30/04/2025		477.200	0	1,870,000	1.870
29/04/2025		473.000	0	1,870,000	1.870
28/04/2025		478.200	0	1,870,000	1.870	625,000	0.218
25/04/2025		478.200	0	2,495,000	2.500			155,000	0.226
24/04/2025		471.000	0	2,340,000	2.340	535,000	0.203
23/04/2025		474.200	0	2,875,000	2.880			1,005,000	0.213
22/04/2025		460.400	0	1,870,000	1.870	465,000	0.170
17/04/2025		458.000	0	2,335,000	2.330			195,000	0.177
16/04/2025		448.000	0	2,140,000	2.140	1,365,000	0.149	1,210,000	0.152
15/04/2025		456.000	0	2,295,000	2.300	365,000	0.172
14/04/2025		454.000	0	2,660,000	2.660	660,000	0.170	1,450,000	0.165
11/04/2025		443.400	0	1,870,000	1.870	2,435,000	0.152	1,990,000	0.149
10/04/2025		444.800	0	2,315,000	2.310	5,355,000	0.162	2,495,000	0.166
09/04/2025		441.200	0	5,175,000	5.170	13,890,000	0.137	18,995,000	0.136
08/04/2025		440.400	0	70,000	0.070
07/04/2025		435.400	0	70,000	0.070
03/04/2025		497.800	0	70,000	0.070
02/04/2025		504.000	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.