67509 MS#HSBC RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67509 MS#HSBC RC2712F (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.140	97.050	148,000	1,180,000	2.950	148,000	0.140
09/07/2025	0.136	96.700	1,056,000	1,328,000	3.320	428,000	0.131	628,000	0.132
08/07/2025	0.132	96.250	756,000	1,128,000	2.820	528,000	0.129	228,000	0.128
07/07/2025	0.124	95.250	780,000	1,428,000	3.570	344,000	0.124	288,000	0.124
04/07/2025	0.120	94.800	1,724,000	1,484,000	3.710	764,000	0.120	960,000	0.119
03/07/2025	0.120	94.850	656,000	1,288,000	3.220	412,000	0.122	244,000	0.119
02/07/2025	0.122	95.250	680,000	1,456,000	3.640	256,000	0.120	424,000	0.119
30/06/2025	0.122	94.950	712,000	1,288,000	3.220	412,000	0.128	300,000	0.126
27/06/2025	0.124	95.000	608,000	1,400,000	3.500	248,000	0.123	360,000	0.124
26/06/2025	0.127	95.400	288,000	1,288,000	3.220	120,000	0.129	168,000	0.127
25/06/2025	0.128	95.600	1,568,000	1,240,000	3.100	644,000	0.133	844,000	0.134
24/06/2025	0.116	94.100	1,080,000	1,040,000	2.600	580,000	0.110	500,000	0.109
23/06/2025	0.097	91.800	0	1,120,000	2.800
20/06/2025	0.100	92.250	0	1,120,000	2.800
19/06/2025	0.092	91.200	116,000	1,120,000	2.800			116,000	0.093
18/06/2025	0.098	91.800	0	1,004,000	2.510
17/06/2025	0.101	92.100	0	1,004,000	2.510
16/06/2025	0.105	92.750	0	1,004,000	2.510
13/06/2025	0.101	92.250	0	1,004,000	2.510
12/06/2025	0.106	92.550	0	1,004,000	2.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.