Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/08/2025 | 54.550 | 0 | |||||||
01/08/2025 | 53.400 | 0 | 0 | 0.000 | |||||
31/07/2025 | 53.150 | 0 | 0 | 0.000 | |||||
30/07/2025 | 54.750 | 0 | 0 | 0.000 | |||||
29/07/2025 | 55.300 | 0 | 0 | 0.000 | |||||
28/07/2025 | 56.800 | 0 | 0 | 0.000 | |||||
25/07/2025 | 57.400 | 0 | 0 | 0.000 | |||||
24/07/2025 | 58.450 | 0 | 0 | 0.000 | |||||
23/07/2025 | 58.400 | 0 | 0 | 0.000 | |||||
22/07/2025 | 57.950 | 0 | 0 | 0.000 | |||||
21/07/2025 | 57.750 | 0 | 0 | 0.000 | |||||
18/07/2025 | 57.000 | 0 | 0 | 0.000 | |||||
17/07/2025 | 56.150 | 0 | 0 | 0.000 | |||||
16/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
15/07/2025 | 57.650 | 0 | 0 | 0.000 | |||||
14/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
11/07/2025 | 57.350 | 0 | 0 | 0.000 | |||||
10/07/2025 | 56.900 | 0 | 0 | 0.000 | |||||
09/07/2025 | 57.400 | 0 | 0 | 0.000 | |||||
08/07/2025 | 58.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |