67532 BP#HSI RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67532 BP#HSI RC2808E (R BULL)

Nominal

0.133 -0.019 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.152	25,081.630	18,950,000	1,260,000	0.630	8,860,000	0.144	10,090,000	0.144
06/08/2025	0.139	24,910.630	0	30,000	0.015
05/08/2025	0.133	24,902.530	0	30,000	0.015
04/08/2025	0.121	24,733.450	0	30,000	0.015
01/08/2025	0.104	24,507.810	0	30,000	0.015
31/07/2025	0.131	24,773.330	0	30,000	0.015
30/07/2025	0.166	25,176.930	30,000	30,000	0.015			30,000	0.170
29/07/2025	0.199	25,524.450	0	0	0.000
28/07/2025	0.203	25,562.130	0	0	0.000
25/07/2025	0.188	25,388.350	0	0	0.000
24/07/2025	0.213	25,667.180	600,000	0	0.000	300,000	0.218	300,000	0.213
23/07/2025	0.198	25,538.070	10,000	0	0.000	10,000	0.176
22/07/2025	0.159	25,130.030	0	10,000	0.005
21/07/2025	0.145	24,994.140	0	10,000	0.005
18/07/2025	0.134	24,825.660	0	10,000	0.005
17/07/2025	0.106	24,498.950	0	10,000	0.005
16/07/2025	0.108	24,517.760	10,000	10,000	0.005	10,000	0.128
15/07/2025	0.111	24,590.120	2,020,000	20,000	0.010	1,020,000	0.080	1,000,000	0.092
14/07/2025	0.080	24,203.320	1,740,000	40,000	0.020	870,000	0.078	870,000	0.076
11/07/2025	0.075	24,139.570	1,060,000	40,000	0.020	1,010,000	0.094	30,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.