Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67541 BP#HSI RC2808G (R BULL)
Nominal 
0.166 +0.010 (+6.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.156 | 24,906.810 | 400,000 | 210,000 | 0.084 | 300,000 | 0.156 | 100,000 | 0.153 |
| 08/08/2025 | 0.153 | 24,858.820 | 0 | 410,000 | 0.164 | ||||
| 07/08/2025 | 0.173 | 25,081.630 | 1,340,000 | 410,000 | 0.164 | 740,000 | 0.171 | 600,000 | 0.167 |
| 06/08/2025 | 0.160 | 24,910.630 | 1,400,000 | 550,000 | 0.220 | 1,400,000 | 0.156 | ||
| 05/08/2025 | 0.155 | 24,902.530 | 1,990,000 | 1,950,000 | 0.780 | 690,000 | 0.149 | 1,300,000 | 0.153 |
| 04/08/2025 | 0.142 | 24,733.450 | 2,190,000 | 1,340,000 | 0.536 | 1,220,000 | 0.137 | 470,000 | 0.131 |
| 01/08/2025 | 0.125 | 24,507.810 | 2,120,000 | 2,090,000 | 0.836 | 100,000 | 0.138 | 2,020,000 | 0.126 |
| 31/07/2025 | 0.151 | 24,773.330 | 2,140,000 | 170,000 | 0.068 | 1,000,000 | 0.161 | 1,140,000 | 0.155 |
| 30/07/2025 | 0.187 | 25,176.930 | 2,000,000 | 30,000 | 0.012 | 1,000,000 | 0.200 | 1,000,000 | 0.192 |
| 29/07/2025 | 0.218 | 25,524.450 | 30,000 | 30,000 | 0.012 | 30,000 | 0.207 | ||
| 28/07/2025 | 0.223 | 25,562.130 | 0 | 60,000 | 0.024 | ||||
| 25/07/2025 | 0.209 | 25,388.350 | 0 | 60,000 | 0.024 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 0 | 60,000 | 0.024 | ||||
| 23/07/2025 | 0.219 | 25,538.070 | 30,000 | 60,000 | 0.024 | 30,000 | 0.206 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 820,000 | 90,000 | 0.036 | 630,000 | 0.177 | 190,000 | 0.175 |
| 21/07/2025 | 0.167 | 24,994.140 | 600,000 | 530,000 | 0.212 | 200,000 | 0.166 | 300,000 | 0.169 |
| 18/07/2025 | 0.155 | 24,825.660 | 200,000 | 430,000 | 0.172 | 100,000 | 0.152 | ||
| 17/07/2025 | 0.127 | 24,498.950 | 1,110,000 | 530,000 | 0.212 | 910,000 | 0.132 | 200,000 | 0.132 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,610,000 | 1,240,000 | 0.496 | 3,940,000 | 0.148 | 200,000 | 0.156 |
| 15/07/2025 | 0.132 | 24,590.120 | 14,640,000 | 4,980,000 | 1.992 | 3,790,000 | 0.114 | 5,780,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |