67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.260	26,544.850	0	0	0.000
17/09/2025	0.270	26,908.390	0	0	0.000
16/09/2025	0.249	26,438.510	0	0	0.000
15/09/2025	0.249	26,446.560	10,000	0	0.000	10,000	0.247
12/09/2025	0.246	26,388.160	0	10,000	0.005
11/09/2025	0.234	26,086.320	0	10,000	0.005
10/09/2025	0.237	26,200.260	0	10,000	0.005
09/09/2025	0.221	25,938.130	0	10,000	0.005
08/09/2025	0.205	25,633.910	10,000	10,000	0.005	10,000	0.200
05/09/2025	0.198	25,417.980	120,000	20,000	0.010	90,000	0.194	30,000	0.183
04/09/2025	0.179	25,058.510	0	80,000	0.040
03/09/2025	0.190	25,343.430	70,000	80,000	0.040			70,000	0.191
02/09/2025	0.201	25,496.550	0	10,000	0.005
01/09/2025	0.204	25,617.420	90,000	10,000	0.005	90,000	0.202
29/08/2025	0.180	25,077.620	220,000	100,000	0.050	220,000	0.180
28/08/2025	0.176	24,998.820	320,000	320,000	0.161			320,000	0.174
27/08/2025	0.184	25,201.760	0	0	0.000
26/08/2025	0.201	25,524.920	80,000	0	0.000	80,000	0.201
25/08/2025	0.216	25,829.910	1,100,000	80,000	0.040	1,100,000	0.216
22/08/2025	0.189	25,339.140	600,000	1,180,000	0.593	550,000	0.185	50,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.