Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67561 MS#HSI RC2802X (R BULL)
Nominal 
0.225 +0.059 (+35.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.166 | 24,969.680 | 300,000 | 4,610,000 | 3.317 | 300,000 | 0.163 | ||
| 11/08/2025 | 0.156 | 24,906.810 | 120,000 | 4,910,000 | 3.532 | 20,000 | 0.156 | 100,000 | 0.156 |
| 08/08/2025 | 0.150 | 24,858.820 | 1,800,000 | 4,830,000 | 3.475 | 680,000 | 0.150 | 900,000 | 0.152 |
| 07/08/2025 | 0.173 | 25,081.630 | 1,870,000 | 4,610,000 | 3.317 | 970,000 | 0.173 | ||
| 06/08/2025 | 0.157 | 24,910.630 | 2,100,000 | 5,580,000 | 4.014 | 1,200,000 | 0.152 | 50,000 | 0.150 |
| 05/08/2025 | 0.153 | 24,902.530 | 1,410,000 | 6,730,000 | 4.842 | 1,400,000 | 0.148 | ||
| 04/08/2025 | 0.139 | 24,733.450 | 2,160,000 | 8,130,000 | 5.849 | 300,000 | 0.125 | ||
| 01/08/2025 | 0.123 | 24,507.810 | 2,770,000 | 8,430,000 | 6.065 | 280,000 | 0.142 | 1,620,000 | 0.130 |
| 31/07/2025 | 0.151 | 24,773.330 | 6,690,000 | 7,090,000 | 5.101 | 1,260,000 | 0.158 | 3,800,000 | 0.155 |
| 30/07/2025 | 0.188 | 25,176.930 | 360,000 | 4,550,000 | 3.273 | 60,000 | 0.188 | 300,000 | 0.203 |
| 29/07/2025 | 0.222 | 25,524.450 | 0 | 4,310,000 | 3.101 | ||||
| 28/07/2025 | 0.227 | 25,562.130 | 10,840,000 | 4,310,000 | 3.101 | 10,440,000 | 0.223 | ||
| 25/07/2025 | 0.213 | 25,388.350 | 3,900,000 | 14,750,000 | 10.612 | 130,000 | 0.208 | 3,000,000 | 0.212 |
| 24/07/2025 | 0.236 | 25,667.180 | 2,380,000 | 11,880,000 | 8.547 | 490,000 | 0.233 | 900,000 | 0.228 |
| 23/07/2025 | 0.221 | 25,538.070 | 2,990,000 | 11,470,000 | 8.252 | 1,330,000 | 0.207 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 1,120,000 | 12,800,000 | 9.209 | 170,000 | 0.175 | ||
| 21/07/2025 | 0.169 | 24,994.140 | 1,030,000 | 12,970,000 | 9.331 | 70,000 | 0.171 | ||
| 18/07/2025 | 0.157 | 24,825.660 | 7,090,000 | 13,040,000 | 9.381 | 620,000 | 0.150 | 90,000 | 0.152 |
| 17/07/2025 | 0.125 | 24,498.950 | 8,760,000 | 13,570,000 | 9.763 | 4,070,000 | 0.134 | 850,000 | 0.125 |
| 16/07/2025 | 0.127 | 24,517.760 | 39,210,000 | 16,790,000 | 12.079 | 16,030,000 | 0.155 | 10,540,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |