| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.110 | 154.900 | 41,980,000 | 4,340,000 | 7.233 | 14,310,000 | 0.120 | 12,090,000 | 0.115 |
| 14/11/2025 | 0.117 | 154.900 | 19,300,000 | 6,560,000 | 10.933 | 6,410,000 | 0.134 | 10,830,000 | 0.131 |
| 13/11/2025 | 0.183 | 162.000 | 24,520,000 | 2,140,000 | 3.567 | 6,950,000 | 0.148 | 8,320,000 | 0.135 |
| 12/11/2025 | 0.134 | 156.800 | 2,930,000 | 770,000 | 1.283 | 860,000 | 0.136 | 1,630,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |