67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.058	131.800	100,000
24/10/2025	0.052	128.800	10,000	6,970,000	6.970			10,000	0.052
23/10/2025	0.051	128.700	100,000	6,960,000	6.960	50,000	0.047	10,000	0.051
22/10/2025	0.048	126.800	0	7,000,000	7.000
21/10/2025	0.052	128.600	1,310,000	7,000,000	7.000	1,260,000	0.053
20/10/2025	0.050	127.800	2,070,000	8,260,000	8.260			842,500	0.051
17/10/2025	0.042	124.100	7,015,000	7,417,500	7.418	2,092,500	0.045	2,705,000	0.047
16/10/2025	0.051	128.100	2,107,500	6,805,000	6.805	1,307,500	0.052	250,000	0.050
15/10/2025	0.052	129.000	10,262,500	7,862,500	7.862	3,890,000	0.051	5,722,500	0.051
14/10/2025	0.048	126.400	8,242,500	6,030,000	6.030	4,082,500	0.048	1,827,500	0.052
13/10/2025	0.049	127.000	2,717,500	8,285,000	8.285	570,000	0.046	1,487,500	0.046
10/10/2025	0.059	131.800	0	7,367,500	7.368
09/10/2025	0.065	135.700	0	7,367,500	7.368
08/10/2025	0.065	135.600	650,000	7,367,500	7.368	650,000	0.063
06/10/2025	0.069	137.200	0	8,017,500	8.018
03/10/2025	0.074	140.200	4,150,000	8,017,500	8.018	1,900,000	0.072	500,000	0.074
02/10/2025	0.080	142.800	25,000	9,417,500	9.417	25,000	0.078
30/09/2025	0.070	138.500	9,735,000	9,442,500	9.442	4,367,500	0.068	4,867,500	0.069
29/09/2025	0.068	136.600	100,000	8,942,500	8.942	50,000	0.068
26/09/2025	0.061	132.500	3,872,500	8,992,500	8.992	2,852,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.