Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.027 | 115.200 | 4,377,500 | 3,597,500 | 3.598 | 692,500 | 0.029 | 3,660,000 | 0.031 |
27/08/2025 | 0.039 | 121.300 | 630,000 | 630,000 | 0.630 | 630,000 | 0.041 | ||
26/08/2025 | 0.044 | 124.400 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.047 | 126.600 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.039 | 121.400 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.039 | 121.100 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.040 | 122.500 | 10,000 | 0 | 0.000 | 5,000 | 0.039 | 5,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |