Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
67612 JP#KUASORP2809B
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.097 | 64.950 | 4,050,000 | ||||||
| 19/11/2025 | 0.108 | 63.500 | 3,300,000 | 790,000 | 0.988 | 2,260,000 | 0.104 | 330,000 | 0.108 |
| 18/11/2025 | 0.099 | 64.650 | 14,200,000 | 2,720,000 | 3.400 | 5,270,000 | 0.097 | 6,080,000 | 0.096 |
| 17/11/2025 | 0.081 | 66.800 | 21,510,000 | 1,910,000 | 2.388 | 8,980,000 | 0.082 | 7,980,000 | 0.083 |
| 14/11/2025 | 0.079 | 67.100 | 18,660,000 | 2,910,000 | 3.637 | 6,700,000 | 0.076 | 8,930,000 | 0.077 |
| 13/11/2025 | 0.063 | 69.100 | 18,720,000 | 680,000 | 0.850 | 8,690,000 | 0.062 | 9,060,000 | 0.067 |
| 12/11/2025 | 0.059 | 69.700 | 330,000 | 310,000 | 0.388 | 10,000 | 0.063 | 320,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |