67615 CI#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67615 CI#HSI RC2711D (R BULL)

Nominal

0.151 +0.003 (+2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.148	24,858.820	0	30,000	0.020
07/08/2025	0.169	25,081.630	200,000	30,000	0.020	200,000	0.165
06/08/2025	0.155	24,910.630	0	230,000	0.120
05/08/2025	0.149	24,902.530	0	230,000	0.120
04/08/2025	0.139	24,733.450	600,000	230,000	0.120	300,000	0.123	300,000	0.115
01/08/2025	0.118	24,507.810	0	230,000	0.120
31/07/2025	0.147	24,773.330	200,000	230,000	0.120			200,000	0.158
30/07/2025	0.185	25,176.930	0	30,000	0.020
29/07/2025	0.219	25,524.450	10,000	30,000	0.020	10,000	0.220
28/07/2025	0.223	25,562.130	0	40,000	0.020
25/07/2025	0.205	25,388.350	0	40,000	0.020
24/07/2025	0.236	25,667.180	10,000	40,000	0.020	10,000	0.240
23/07/2025	0.222	25,538.070	40,000	50,000	0.030	40,000	0.220
22/07/2025	0.181	25,130.030	100,000	90,000	0.050	100,000	0.182
21/07/2025	0.165	24,994.140	900,000	190,000	0.100	900,000	0.167
18/07/2025	0.153	24,825.660	610,000	1,090,000	0.550	610,000	0.150
17/07/2025	0.121	24,498.950	120,000	1,700,000	0.850	20,000	0.132	100,000	0.124
16/07/2025	0.123	24,517.760	1,260,000	1,620,000	0.810	570,000	0.149	690,000	0.145
15/07/2025	0.127	24,590.120	5,240,000	1,500,000	0.750	3,220,000	0.109	2,020,000	0.106
14/07/2025	0.092	24,203.320	4,700,000	2,700,000	1.350	1,550,000	0.088	1,750,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.