Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67626 CI#HSI RC27128 (R BULL)
Nominal 
0.127 +0.004 (+3.252%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 740,000 | 0.370 | ||||
| 07/08/2025 | 0.145 | 25,081.630 | 50,000 | 740,000 | 0.370 | 50,000 | 0.145 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 800,000 | 790,000 | 0.400 | 400,000 | 0.132 | 400,000 | 0.129 |
| 05/08/2025 | 0.126 | 24,902.530 | 1,920,000 | 790,000 | 0.400 | 1,510,000 | 0.121 | 410,000 | 0.114 |
| 04/08/2025 | 0.112 | 24,733.450 | 1,910,000 | 1,890,000 | 0.950 | 1,230,000 | 0.112 | 680,000 | 0.108 |
| 01/08/2025 | 0.093 | 24,507.810 | 4,250,000 | 2,440,000 | 1.220 | 1,450,000 | 0.116 | 2,800,000 | 0.108 |
| 31/07/2025 | 0.121 | 24,773.330 | 580,000 | 1,090,000 | 0.550 | 580,000 | 0.132 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 400,000 | 510,000 | 0.260 | 170,000 | 0.173 | 230,000 | 0.174 |
| 29/07/2025 | 0.194 | 25,524.450 | 280,000 | 450,000 | 0.230 | 120,000 | 0.175 | 160,000 | 0.179 |
| 28/07/2025 | 0.198 | 25,562.130 | 10,000 | 410,000 | 0.210 | 10,000 | 0.196 | ||
| 25/07/2025 | 0.181 | 25,388.350 | 210,000 | 420,000 | 0.210 | 210,000 | 0.199 | ||
| 24/07/2025 | 0.210 | 25,667.180 | 0 | 210,000 | 0.110 | ||||
| 23/07/2025 | 0.197 | 25,538.070 | 450,000 | 210,000 | 0.110 | 450,000 | 0.195 | ||
| 22/07/2025 | 0.156 | 25,130.030 | 790,000 | 660,000 | 0.330 | 620,000 | 0.156 | 170,000 | 0.142 |
| 21/07/2025 | 0.142 | 24,994.140 | 720,000 | 1,110,000 | 0.560 | 360,000 | 0.145 | 360,000 | 0.140 |
| 18/07/2025 | 0.128 | 24,825.660 | 3,250,000 | 1,110,000 | 0.560 | 2,610,000 | 0.123 | 640,000 | 0.117 |
| 17/07/2025 | 0.096 | 24,498.950 | 5,900,000 | 3,080,000 | 1.540 | 3,160,000 | 0.099 | 2,740,000 | 0.101 |
| 16/07/2025 | 0.097 | 24,517.760 | 7,530,000 | 3,500,000 | 1.750 | 4,930,000 | 0.117 | 1,870,000 | 0.109 |
| 15/07/2025 | 0.102 | 24,590.120 | 30,590,000 | 6,560,000 | 3.280 | 10,760,000 | 0.089 | 10,490,000 | 0.079 |
| 14/07/2025 | 0.067 | 24,203.320 | 20,060,000 | 6,830,000 | 3.420 | 6,360,000 | 0.064 | 6,000,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |