67629 GJ#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67629 GJ#HSI RC2712F (R BULL)

Nominal

0.126 +0.003 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.123	24,858.820	400,000	950,000	0.633			400,000	0.130
07/08/2025	0.143	25,081.630	1,000,000	550,000	0.367	700,000	0.138	300,000	0.129
06/08/2025	0.129	24,910.630	0	950,000	0.633
05/08/2025	0.122	24,902.530	0	950,000	0.633
04/08/2025	0.112	24,733.450	0	950,000	0.633
01/08/2025	0.093	24,507.810	0	950,000	0.633
31/07/2025	0.119	24,773.330	400,000	950,000	0.633			400,000	0.125
30/07/2025	0.158	25,176.930	0	550,000	0.367
29/07/2025	0.188	25,524.450	0	550,000	0.367
28/07/2025	0.191	25,562.130	0	550,000	0.367
25/07/2025	0.176	25,388.350	0	550,000	0.367
24/07/2025	0.205	25,667.180	10,000	550,000	0.367	10,000	0.207
23/07/2025	0.190	25,538.070	150,000	560,000	0.373	150,000	0.170
22/07/2025	0.150	25,130.030	0	710,000	0.473
21/07/2025	0.138	24,994.140	100,000	710,000	0.473	100,000	0.138
18/07/2025	0.125	24,825.660	280,000	810,000	0.540	200,000	0.123	80,000	0.121
17/07/2025	0.093	24,498.950	2,840,000	930,000	0.620	2,150,000	0.099	680,000	0.095
16/07/2025	0.096	24,517.760	2,470,000	2,400,000	1.600	830,000	0.124	1,240,000	0.113
15/07/2025	0.100	24,590.120	6,560,000	1,990,000	1.327	3,880,000	0.090	850,000	0.066
14/07/2025	0.066	24,203.320	23,170,000	5,020,000	3.347	6,010,000	0.063	5,310,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.