67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.920 +0.060 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.860	132.500	0	60,000	0.060
30/04/2025	0.860	130.300	0	60,000	0.060
29/04/2025	0.880	132.100	50,000	60,000	0.060	50,000	0.880
28/04/2025	0.820	128.400	0	110,000	0.110
25/04/2025	0.820	127.600	0	110,000	0.110
24/04/2025	0.820	127.000	50,000	110,000	0.110			50,000	0.840
23/04/2025	0.880	133.900	0	60,000	0.060
22/04/2025	0.840	130.200	50,000	60,000	0.060			50,000	0.820
17/04/2025	0.910	136.500	0	10,000	0.010
16/04/2025	0.910	134.900	0	10,000	0.010
15/04/2025	1.010	146.800	0	10,000	0.010
14/04/2025	1.000	145.900	0	10,000	0.010
11/04/2025	0.990	143.500	0	10,000	0.010
10/04/2025	1.010	145.400	0	10,000	0.010
09/04/2025	1.020	146.400	0	10,000	0.010
08/04/2025	0.950	140.600	0	10,000	0.010
07/04/2025	0.890	134.300	10,000	10,000	0.010			10,000	0.930
03/04/2025	1.120	157.900	0	0	0.000
02/04/2025	1.120	157.800	0	0	0.000
01/04/2025	1.120	157.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.