67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.050 +0.002 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.048	82.150	20,000	21,102,500	21.102			20,000	0.048
18/06/2025	0.051	83.350	2,207,500	21,082,500	21.082	1,925,000	0.052	262,500	0.051
17/06/2025	0.054	85.250	3,765,000	22,745,000	22.745	2,380,000	0.055
16/06/2025	0.055	85.400	820,000	25,125,000	25.125	770,000	0.054
13/06/2025	0.055	85.250	3,200,000	25,895,000	25.895
12/06/2025	0.056	85.800	3,965,000	25,895,000	25.895	3,965,000	0.056
11/06/2025	0.057	86.750	352,500	29,860,000	29.860
10/06/2025	0.054	85.650	10,100,000	29,860,000	29.860	6,400,000	0.056	2,700,000	0.055
09/06/2025	0.056	86.050	3,367,500	33,560,000	33.560	860,000	0.054	2,000,000	0.056
06/06/2025	0.052	83.600	270,000	32,420,000	32.420
05/06/2025	0.051	83.950	1,662,500	32,420,000	32.420			1,570,000	0.051
04/06/2025	0.050	83.050	6,540,000	30,850,000	30.850			4,790,000	0.050
03/06/2025	0.049	82.100	1,022,500	26,060,000	26.060	10,000	0.048	1,012,500	0.049
02/06/2025	0.047	81.400	3,032,500	25,057,500	25.057	1,767,500	0.044	1,255,000	0.047
30/05/2025	0.048	81.650	8,287,500	25,570,000	25.570	5,897,500	0.048	2,305,000	0.048
29/05/2025	0.054	84.800	3,702,500	29,162,500	29.162			2,870,000	0.053
28/05/2025	0.050	82.600	6,692,500	26,292,500	26.292	2,347,500	0.048	3,915,000	0.049
27/05/2025	0.049	81.850	7,500	24,725,000	24.725			7,500	0.050
26/05/2025	0.049	81.900	50,000	24,717,500	24.718			40,000	0.049
23/05/2025	0.050	83.100	3,635,000	24,677,500	24.678	65,000	0.052	3,565,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.