67675 JP#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67675 JP#HSI RC2709U (R BULL)

Nominal

0.430 +0.015 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.415	23,237.740	20,000	220,000	0.110			20,000	0.433
18/06/2025	0.455	23,710.690	100,000	200,000	0.100			100,000	0.455
17/06/2025	0.485	23,980.300	0	100,000	0.050
16/06/2025	0.495	24,060.990	0	100,000	0.050
13/06/2025	0.470	23,892.560	200,000	100,000	0.050	100,000	0.470	100,000	0.470
12/06/2025	0.490	24,035.380	20,000	100,000	0.050	20,000	0.500
11/06/2025	0.520	24,366.940	30,000	120,000	0.060	30,000	0.520
10/06/2025	0.495	24,162.870	100,000	150,000	0.075	100,000	0.495
09/06/2025	0.495	24,181.430	130,000	250,000	0.125	30,000	0.500	100,000	0.485
06/06/2025	0.470	23,792.540	10,000	180,000	0.090	10,000	0.475
05/06/2025	0.470	23,906.970	20,000	190,000	0.095	20,000	0.470
04/06/2025	0.445	23,654.030	0	210,000	0.105
03/06/2025	0.435	23,512.490	110,000	210,000	0.105	110,000	0.431
02/06/2025	0.395	23,157.970	70,000	320,000	0.160			70,000	0.369
30/05/2025	0.405	23,289.770	120,000	250,000	0.125			120,000	0.405
29/05/2025	0.435	23,573.380	100,000	130,000	0.065	100,000	0.430
28/05/2025	0.410	23,258.310	60,000	230,000	0.115	30,000	0.410	30,000	0.425
27/05/2025	0.415	23,381.990	10,000	230,000	0.115	10,000	0.410
26/05/2025	0.410	23,282.330	100,000	240,000	0.120			100,000	0.410
23/05/2025	0.430	23,601.260	110,000	140,000	0.070	110,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.