Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67687 UB#BYD RC2607B (R BULL)
Nominal 
0.049 +0.003 (+6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.046 | 119.500 | 100,000 | 1,025,000 | 0.510 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.050 | 121.300 | 300,000 | 925,000 | 0.460 | 100,000 | 0.051 | 200,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.700 | 375,000 | 825,000 | 0.410 | 225,000 | 0.052 | ||
| 07/07/2025 | 0.050 | 121.500 | 1,225,000 | 1,050,000 | 0.530 | 500,000 | 0.049 | 500,000 | 0.051 |
| 04/07/2025 | 0.051 | 121.500 | 3,750,000 | 1,050,000 | 0.530 | 1,600,000 | 0.050 | 1,875,000 | 0.053 |
| 03/07/2025 | 0.054 | 123.000 | 3,075,000 | 775,000 | 0.390 | 2,425,000 | 0.054 | 450,000 | 0.054 |
| 02/07/2025 | 0.053 | 122.300 | 6,050,000 | 2,750,000 | 1.380 | 2,525,000 | 0.054 | 3,500,000 | 0.053 |
| 30/06/2025 | 0.054 | 122.500 | 1,175,000 | 1,775,000 | 0.890 | 1,175,000 | 0.056 | ||
| 27/06/2025 | 0.056 | 124.200 | 3,750,000 | 600,000 | 0.300 | 1,475,000 | 0.057 | 2,075,000 | 0.056 |
| 26/06/2025 | 0.061 | 125.700 | 50,000 | 0 | 0.000 | 25,000 | 0.066 | 25,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |