67688 UB#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67688 UB#HUAHORC2607A (R BULL)

Nominal

0.325 +0.025 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.300	57.950	1,690,000	400,000	0.500	620,000	0.307	1,000,000	0.298
17/09/2025	0.250	53.350	0	20,000	0.030
16/09/2025	0.240	51.800	40,000	20,000	0.030	40,000	0.246
15/09/2025	0.240	52.150	670,000	60,000	0.070	270,000	0.241	200,000	0.243
12/09/2025	0.229	50.900	2,980,000	130,000	0.160	1,350,000	0.240	1,360,000	0.240
11/09/2025	0.223	50.200	940,000	120,000	0.150	470,000	0.215	370,000	0.210
10/09/2025	0.199	47.980	390,000	220,000	0.270	390,000	0.199
09/09/2025	0.189	47.020	1,000,000	610,000	0.760	640,000	0.200	360,000	0.198
08/09/2025	0.191	47.100	310,000	890,000	1.110			310,000	0.191
05/09/2025	0.196	47.580	30,000	580,000	0.730	30,000	0.196
04/09/2025	0.173	45.680	730,000	610,000	0.760	100,000	0.182	310,000	0.173
03/09/2025	0.202	48.300	650,000	400,000	0.500	450,000	0.210	200,000	0.218
02/09/2025	0.210	49.220	1,840,000	650,000	0.810	640,000	0.211	1,170,000	0.210
01/09/2025	0.241	52.100	13,890,000	120,000	0.150	6,810,000	0.236	6,150,000	0.237
29/08/2025	0.260	53.800	2,750,000	780,000	0.970	1,220,000	0.264	1,130,000	0.262
28/08/2025	0.290	57.200	480,000	870,000	1.090	10,000	0.270	460,000	0.290
27/08/2025	0.248	52.750	2,380,000	420,000	0.530	1,000,000	0.260	400,000	0.253
26/08/2025	0.250	53.200	980,000	1,020,000	1.270	490,000	0.249	490,000	0.250
25/08/2025	0.265	54.300	7,260,000	1,020,000	1.270	4,020,000	0.277	1,030,000	0.265
22/08/2025	0.275	56.000	3,490,000	4,010,000	5.010	460,000	0.230	2,680,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.