67702 UB#SMIC RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67702 UB#SMIC RC2601A (R BULL)

Nominal

0.445 +0.025 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.420	80.000	0	0	0.000
23/10/2025	0.370	74.050	0	0	0.000
22/10/2025	0.375	74.850	0	0	0.000
21/10/2025	0.365	74.050	0	0	0.000
20/10/2025	0.350	71.800	1,585,000	0	0.000	1,585,000	0.335
17/10/2025	0.315	69.100	1,720,000	1,585,000	0.790	135,000	0.322	1,585,000	0.322
16/10/2025	0.370	73.900	0	135,000	0.070
15/10/2025	0.380	76.000	0	135,000	0.070
14/10/2025	0.360	73.350	0	135,000	0.070
13/10/2025	0.420	80.150	0	135,000	0.070
10/10/2025	0.405	77.550	0	135,000	0.070
09/10/2025	0.460	83.500	0	135,000	0.070
08/10/2025	0.530	89.500	0	135,000	0.070
06/10/2025	0.540	91.050	0	135,000	0.070
03/10/2025	0.530	90.900	0	135,000	0.070
02/10/2025	0.520	89.650	655,000	135,000	0.070	655,000	0.450
30/09/2025	0.420	79.550	710,000	790,000	0.400	55,000	0.415	650,000	0.413
29/09/2025	0.390	76.500	10,000	195,000	0.100			10,000	0.360
26/09/2025	0.355	72.950	0	185,000	0.090
25/09/2025	0.395	76.800	0	185,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.