67705 UB#TENCTRC2506M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67705 UB#TENCTRC2506M (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.250	498.000	0	320,000	0.320
18/06/2025	0.270	508.000	0	320,000	0.320
17/06/2025	0.275	513.500	0	320,000	0.320
16/06/2025	0.275	509.500	0	320,000	0.320
13/06/2025	0.275	510.000	0	320,000	0.320
12/06/2025	0.275	510.000	0	320,000	0.320
11/06/2025	0.285	518.000	0	320,000	0.320
10/06/2025	0.280	513.500	0	320,000	0.320
09/06/2025	0.285	518.000	0	320,000	0.320
06/06/2025	0.285	515.000	0	320,000	0.320
05/06/2025	0.285	515.000	50,000	320,000	0.320	50,000	0.285
04/06/2025	0.275	512.000	0	370,000	0.370
03/06/2025	0.260	505.000	105,000	370,000	0.370	105,000	0.260
02/06/2025	0.250	498.400	2,390,000	475,000	0.470	1,270,000	0.243	1,120,000	0.237
30/05/2025	0.250	498.200	505,000	625,000	0.620	355,000	0.250
29/05/2025	0.275	510.500	0	980,000	0.980
28/05/2025	0.270	506.000	0	980,000	0.980
27/05/2025	0.280	512.000	5,000	980,000	0.980	5,000	0.280
26/05/2025	0.280	510.000	0	985,000	0.980
23/05/2025	0.290	518.000	0	985,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.