67707 UB#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67707 UB#XIAMIRC2510D (R BULL)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.255	56.850	0	40,000	0.030
17/09/2025	0.260	57.850	0	40,000	0.030
16/09/2025	0.248	56.450	0	40,000	0.030
15/09/2025	0.246	56.200	0	40,000	0.030
12/09/2025	0.236	55.150	0	40,000	0.030
11/09/2025	0.232	54.650	0	40,000	0.030
10/09/2025	0.236	54.950	0	40,000	0.030
09/09/2025	0.244	56.200	0	40,000	0.030
08/09/2025	0.230	54.750	0	40,000	0.030
05/09/2025	0.221	53.650	0	40,000	0.030
04/09/2025	0.221	53.450	0	40,000	0.030
03/09/2025	0.233	54.700	0	40,000	0.030
02/09/2025	0.243	55.850	0	40,000	0.030
01/09/2025	0.225	54.000	0	40,000	0.030
29/08/2025	0.216	52.850	0	40,000	0.030
28/08/2025	0.217	53.100	0	40,000	0.030
27/08/2025	0.218	53.200	0	40,000	0.030
26/08/2025	0.220	53.500	0	40,000	0.030
25/08/2025	0.219	53.500	0	40,000	0.030
22/08/2025	0.209	52.550	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.