67707 UB#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67707 UB#XIAMIRC2510D (R BULL)

Nominal

0.227 -0.003 (-1.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.230	54.550	0	40,000	0.030
01/08/2025	0.219	53.400	0	40,000	0.030
31/07/2025	0.218	53.150	0	40,000	0.030
30/07/2025	0.232	54.750	0	40,000	0.030
29/07/2025	0.240	55.300	0	40,000	0.030
28/07/2025	0.255	56.800	0	40,000	0.030
25/07/2025	0.260	57.400	0	40,000	0.030
24/07/2025	0.265	58.450	0	40,000	0.030
23/07/2025	0.265	58.400	0	40,000	0.030
22/07/2025	0.260	57.950	0	40,000	0.030
21/07/2025	0.260	57.750	0	40,000	0.030
18/07/2025	0.250	57.000	0	40,000	0.030
17/07/2025	0.246	56.150	780,000	40,000	0.030	580,000	0.245	200,000	0.245
16/07/2025	0.260	57.300	1,220,000	420,000	0.350	900,000	0.265	320,000	0.260
15/07/2025	0.260	57.650	780,000	1,000,000	0.830	780,000	0.265
14/07/2025	0.260	57.300	280,000	1,780,000	1.480	280,000	0.260
11/07/2025	0.260	57.350	2,980,000	2,060,000	1.720	1,980,000	0.265
10/07/2025	0.255	56.900	2,000,000	4,040,000	3.370	320,000	0.255
09/07/2025	0.260	57.400	1,660,000	4,360,000	3.630	1,340,000	0.263
08/07/2025	0.270	58.650	1,000,000	5,700,000	4.750	340,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.