Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67716 HS#TENCTRC2607A (R BULL)
Nominal 
0.119 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.119 | 600.500 | 3,420,000 | ||||||
| 01/09/2025 | 0.131 | 605.000 | 85,000 | 995,000 | 1.000 | 25,000 | 0.129 | 45,000 | 0.128 |
| 29/08/2025 | 0.114 | 596.500 | 32,380,000 | 975,000 | 0.980 | 14,385,000 | 0.113 | 14,620,000 | 0.112 |
| 28/08/2025 | 0.106 | 594.000 | 23,985,000 | 740,000 | 0.740 | 11,185,000 | 0.102 | 11,495,000 | 0.101 |
| 27/08/2025 | 0.110 | 599.000 | 3,370,000 | 430,000 | 0.430 | 1,520,000 | 0.125 | 1,155,000 | 0.121 |
| 26/08/2025 | 0.136 | 609.500 | 1,640,000 | 795,000 | 0.800 | 810,000 | 0.141 | 450,000 | 0.148 |
| 25/08/2025 | 0.144 | 614.500 | 1,420,000 | 1,155,000 | 1.160 | 620,000 | 0.147 | 525,000 | 0.150 |
| 22/08/2025 | 0.114 | 600.000 | 6,355,000 | 1,250,000 | 1.250 | 3,195,000 | 0.117 | 1,930,000 | 0.121 |
| 21/08/2025 | 0.100 | 593.000 | 5,740,000 | 2,515,000 | 2.520 | 2,020,000 | 0.104 | 2,990,000 | 0.101 |
| 20/08/2025 | 0.096 | 590.500 | 58,155,000 | 1,545,000 | 1.550 | 26,080,000 | 0.094 | 27,625,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |