Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67733 SG#HSI RC2802K (R BULL)
Nominal 
0.146 +0.011 (+8.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.135 | 24,906.810 | 1,310,000 | 2,050,000 | 1.025 | 730,000 | 0.139 | 580,000 | 0.133 |
| 08/08/2025 | 0.132 | 24,858.820 | 1,700,000 | 2,200,000 | 1.100 | 660,000 | 0.143 | 1,040,000 | 0.138 |
| 07/08/2025 | 0.153 | 25,081.630 | 9,380,000 | 1,820,000 | 0.910 | 6,600,000 | 0.148 | 1,450,000 | 0.149 |
| 06/08/2025 | 0.140 | 24,910.630 | 5,840,000 | 6,970,000 | 3.485 | 5,550,000 | 0.142 | 240,000 | 0.136 |
| 05/08/2025 | 0.134 | 24,902.530 | 11,500,000 | 12,280,000 | 6.140 | 740,000 | 0.132 | 10,480,000 | 0.139 |
| 04/08/2025 | 0.124 | 24,733.450 | 2,700,000 | 2,540,000 | 1.270 | 1,440,000 | 0.114 | 1,230,000 | 0.111 |
| 01/08/2025 | 0.106 | 24,507.810 | 3,290,000 | 2,750,000 | 1.375 | 1,090,000 | 0.113 | 2,020,000 | 0.117 |
| 31/07/2025 | 0.131 | 24,773.330 | 2,620,000 | 1,820,000 | 0.910 | 820,000 | 0.137 | 1,770,000 | 0.137 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,950,000 | 870,000 | 0.435 | 1,350,000 | 0.176 | 1,600,000 | 0.173 |
| 29/07/2025 | 0.203 | 25,524.450 | 250,000 | 620,000 | 0.310 | 150,000 | 0.196 | 100,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 3,510,000 | 670,000 | 0.335 | 1,810,000 | 0.206 | 1,700,000 | 0.206 |
| 25/07/2025 | 0.189 | 25,388.350 | 540,000 | 780,000 | 0.390 | 380,000 | 0.190 | 160,000 | 0.192 |
| 24/07/2025 | 0.218 | 25,667.180 | 1,960,000 | 1,000,000 | 0.500 | 730,000 | 0.220 | 1,230,000 | 0.217 |
| 23/07/2025 | 0.204 | 25,538.070 | 8,930,000 | 500,000 | 0.250 | 7,250,000 | 0.195 | 1,300,000 | 0.193 |
| 22/07/2025 | 0.164 | 25,130.030 | 12,180,000 | 6,450,000 | 3.225 | 5,440,000 | 0.155 | 4,200,000 | 0.156 |
| 21/07/2025 | 0.151 | 24,994.140 | 179,600,000 | 7,690,000 | 3.845 | 97,630,000 | 0.148 | 63,940,000 | 0.153 |
| 18/07/2025 | 0.138 | 24,825.660 | 54,660,000 | 41,380,000 | 20.690 | 11,200,000 | 0.135 | 43,460,000 | 0.133 |
| 17/07/2025 | 0.108 | 24,498.950 | 4,300,000 | 9,120,000 | 4.560 | 1,610,000 | 0.112 | 2,680,000 | 0.113 |
| 16/07/2025 | 0.110 | 24,517.760 | 6,150,000 | 8,050,000 | 4.025 | 4,240,000 | 0.133 | 1,860,000 | 0.120 |
| 15/07/2025 | 0.113 | 24,590.120 | 32,430,000 | 10,430,000 | 5.215 | 10,390,000 | 0.096 | 5,930,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |