67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	26,544.850	0	10,000	0.000
17/09/2025	0.280	26,908.390	0	10,000	0.000
16/09/2025	0.255	26,438.510	0	10,000	0.000
15/09/2025	0.255	26,446.560	0	10,000	0.000
12/09/2025	0.255	26,388.160	50,000	10,000	0.000	50,000	0.260
11/09/2025	0.240	26,086.320	50,000	60,000	0.010			50,000	0.241
10/09/2025	0.244	26,200.260	30,000	10,000	0.000	30,000	0.242
09/09/2025	0.227	25,938.130	0	40,000	0.010
08/09/2025	0.211	25,633.910	0	40,000	0.010
05/09/2025	0.203	25,417.980	0	40,000	0.010
04/09/2025	0.184	25,058.510	0	40,000	0.010
03/09/2025	0.197	25,343.430	0	40,000	0.010
02/09/2025	0.205	25,496.550	0	40,000	0.010
01/09/2025	0.210	25,617.420	10,000	40,000	0.010	10,000	0.210
29/08/2025	0.184	25,077.620	0	50,000	0.010
28/08/2025	0.180	24,998.820	0	50,000	0.010
27/08/2025	0.188	25,201.760	30,000	50,000	0.010			30,000	0.203
26/08/2025	0.205	25,524.920	10,000	20,000	0.010			10,000	0.207
25/08/2025	0.219	25,829.910	700,000	10,000	0.000	700,000	0.211
22/08/2025	0.193	25,339.140	210,000	710,000	0.180	210,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.