67762 UB#HSBC RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67762 UB#HSBC RC2803B (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.120	97.050	40,000	400,000	0.500	40,000	0.118
09/07/2025	0.115	96.700	0	440,000	0.550
08/07/2025	0.112	96.250	0	440,000	0.550
07/07/2025	0.103	95.250	0	440,000	0.550
04/07/2025	0.100	94.800	0	440,000	0.550
03/07/2025	0.100	94.850	144,000	440,000	0.550	144,000	0.103
02/07/2025	0.103	95.250	344,000	584,000	0.730			344,000	0.099
30/06/2025	0.102	94.950	0	240,000	0.300
27/06/2025	0.104	95.000	0	240,000	0.300
26/06/2025	0.107	95.400	168,000	240,000	0.300	168,000	0.108
25/06/2025	0.107	95.600	8,656,000	408,000	0.510	4,904,000	0.111	124,000	0.107
24/06/2025	0.097	94.100	1,324,000	5,188,000	6.490	668,000	0.096	656,000	0.092
23/06/2025	0.078	91.800	5,224,000	5,200,000	6.500	112,000	0.078	5,112,000	0.080
20/06/2025	0.082	92.250	448,000	200,000	0.250	316,000	0.080	132,000	0.080
19/06/2025	0.074	91.200	184,000	384,000	0.480			184,000	0.075
18/06/2025	0.080	91.800	140,000	200,000	0.250	140,000	0.080
17/06/2025	0.082	92.100	0	340,000	0.430
16/06/2025	0.086	92.750	252,000	340,000	0.430	112,000	0.079	140,000	0.078
13/06/2025	0.081	92.250	312,000	312,000	0.390	96,000	0.084	216,000	0.082
12/06/2025	0.086	92.550	504,000	192,000	0.240	252,000	0.089	252,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.