67762 UB#HSBC RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67762 UB#HSBC RC2803B (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.174	103.500	4,000
14/10/2025	0.160	101.900	8,000	4,000	0.010	8,000	0.160
13/10/2025	0.166	102.600	8,000	12,000	0.010			8,000	0.164
10/10/2025	0.178	103.500	0	4,000	0.010
09/10/2025	0.183	104.000	60,000	4,000	0.010	28,000	0.173	32,000	0.176
08/10/2025	0.241	110.600	0	0	0.000
06/10/2025	0.241	110.900	0	0	0.000
03/10/2025	0.236	109.900	0	0	0.000
02/10/2025	0.242	110.800	0	0	0.000
30/09/2025	0.228	109.400	0	0	0.000
29/09/2025	0.224	108.800	0	0	0.000
26/09/2025	0.205	106.700	0	0	0.000
25/09/2025	0.209	107.100	0	0	0.000
24/09/2025	0.213	107.500	0	0	0.000
23/09/2025	0.221	108.600	0	0	0.000
22/09/2025	0.206	107.200	0	0	0.000
19/09/2025	0.206	106.800	0	0	0.000
18/09/2025	0.210	107.200	400,000	0	0.000	400,000	0.210
17/09/2025	0.203	106.600	0	400,000	0.500
16/09/2025	0.206	107.200	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.