67763 UB#HSTECRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67763 UB#HSTECRC2510G (R BULL)

Nominal

0.130 -0.008 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.130	6,093.440	1,060,000
27/10/2025	0.138	6,171.080	110,000	2,460,000	2.460	110,000	0.137
24/10/2025	0.127	6,059.890	0	2,570,000	2.570
23/10/2025	0.115	5,951.450	170,000	2,570,000	2.570	170,000	0.106
22/10/2025	0.115	5,923.090	170,000	2,740,000	2.740			170,000	0.116
21/10/2025	0.124	6,007.940	260,000	2,570,000	2.570	260,000	0.130
20/10/2025	0.114	5,933.170	160,000	2,830,000	2.830	80,000	0.114	80,000	0.114
17/10/2025	0.096	5,760.380	600,000	2,830,000	2.830	50,000	0.098	550,000	0.101
16/10/2025	0.124	6,003.560	0	2,330,000	2.330
15/10/2025	0.128	6,075.270	0	2,330,000	2.330
14/10/2025	0.113	5,923.260	0	2,330,000	2.330
13/10/2025	0.135	6,145.510	2,500,000	2,330,000	2.330	1,000,000	0.132	1,500,000	0.134
10/10/2025	0.147	6,259.750	0	1,830,000	1.830
09/10/2025	0.168	6,471.340	50,000	1,830,000	1.830	50,000	0.178
08/10/2025	0.173	6,514.190	0	1,880,000	1.880
06/10/2025	0.177	6,550.300	0	1,880,000	1.880
03/10/2025	0.184	6,622.850	0	1,880,000	1.880
02/10/2025	0.191	6,682.860	200,000	1,880,000	1.880	200,000	0.187
30/09/2025	0.168	6,465.660	0	2,080,000	2.080
29/09/2025	0.154	6,324.250	170,000	2,080,000	2.080	30,000	0.148	140,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.