67765 UB#CLIFERC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67765 UB#CLIFERC2607B (R BULL)

Nominal

0.112 +0.015 (+15.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.097	17.740	970,000	570,000	0.380	400,000	0.104	570,000	0.099
18/06/2025	0.107	18.220	0	400,000	0.270
17/06/2025	0.111	18.560	0	400,000	0.270
16/06/2025	0.109	18.420	0	400,000	0.270
13/06/2025	0.100	17.900	0	400,000	0.270
12/06/2025	0.100	17.960	0	400,000	0.270
11/06/2025	0.096	17.800	0	400,000	0.270
10/06/2025	0.081	17.020	0	400,000	0.270
09/06/2025	0.081	16.980	0	400,000	0.270
06/06/2025	0.077	16.680	215,000	400,000	0.270	165,000	0.078
05/06/2025	0.076	16.740	0	565,000	0.380
04/06/2025	0.068	16.380	0	565,000	0.380
03/06/2025	0.063	16.080	540,000	565,000	0.380	390,000	0.061
02/06/2025	0.058	15.860	200,000	955,000	0.640
30/05/2025	0.060	15.980	215,000	955,000	0.640			200,000	0.059
29/05/2025	0.064	16.160	0	755,000	0.500
28/05/2025	0.064	16.040	490,000	755,000	0.500	490,000	0.065
27/05/2025	0.064	16.100	0	1,245,000	0.830
26/05/2025	0.058	15.700	0	1,245,000	0.830
23/05/2025	0.058	15.760	425,000	1,245,000	0.830	425,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.