67779 SG#PINANRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67779 SG#PINANRP2704B (R BEAR)

Nominal

0.107 +0.017 (+18.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.090	71.900	60,000	3,620,000	3.620	60,000	0.085
11/02/2026	0.083	72.500	510,000	3,680,000	3.680	330,000	0.083
10/02/2026	0.074	73.450	2,200,000	4,010,000	4.010	435,000	0.072	1,290,000	0.072
09/02/2026	0.081	73.000	2,330,000	3,155,000	3.155	2,110,000	0.085
06/02/2026	0.112	69.600	5,255,000	5,265,000	5.265	575,000	0.110	580,000	0.114
05/02/2026	0.099	71.150	11,605,000	5,260,000	5.260	2,925,000	0.106	6,270,000	0.107
04/02/2026	0.088	72.050	13,420,000	1,915,000	1.915	9,635,000	0.090	1,290,000	0.086
03/02/2026	0.095	71.300	11,215,000	10,260,000	10.260	4,685,000	0.089	4,180,000	0.091
02/02/2026	0.103	70.700	19,580,000	10,765,000	10.765	2,820,000	0.104	11,885,000	0.107
30/01/2026	0.083	72.700	39,260,000	1,700,000	1.700	19,015,000	0.083	19,725,000	0.083
29/01/2026	0.080	73.300	1,490,000	990,000	0.990	250,000	0.097	1,240,000	0.083
28/01/2026	0.102	70.950	0	0	0.000
27/01/2026	0.113	69.700	0	0	0.000
26/01/2026	0.130	68.100	0	0	0.000
23/01/2026	0.137	67.000	0	0	0.000
22/01/2026	0.137	66.900	0	0	0.000
21/01/2026	0.121	68.500	0	0	0.000
20/01/2026	0.119	69.000	0	0	0.000
19/01/2026	0.123	68.400	0	0	0.000
16/01/2026	0.122	68.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.