67786 SG#SMIC RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67786 SG#SMIC RC2603A (R BULL)

Nominal

0.270 +0.040 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.230	60.350	50,000	2,245,000	2.245	50,000	0.230
09/09/2025	0.214	58.250	40,000	2,295,000	2.295
08/09/2025	0.212	58.150	0	2,295,000	2.295
05/09/2025	0.219	58.700	0	2,295,000	2.295
04/09/2025	0.193	56.000	0	2,295,000	2.295
03/09/2025	0.234	60.000	0	2,295,000	2.295
02/09/2025	0.241	60.700	0	2,295,000	2.295
01/09/2025	0.265	63.650	105,000	2,295,000	2.295	50,000	0.265
29/08/2025	0.237	60.700	2,090,000	2,345,000	2.345	2,085,000	0.240
28/08/2025	0.249	62.300	7,750,000	4,430,000	4.430	2,585,000	0.241
27/08/2025	0.191	56.250	70,000	7,015,000	7.015			35,000	0.230
26/08/2025	0.193	56.200	1,100,000	6,980,000	6.980	1,100,000	0.192
25/08/2025	0.200	57.800	4,250,000	8,080,000	8.080	1,670,000	0.203	2,345,000	0.217
22/08/2025	0.194	56.900	440,000	7,405,000	7.405			305,000	0.164
21/08/2025	0.143	51.700	4,405,000	7,100,000	7.100	4,335,000	0.153	20,000	0.141
20/08/2025	0.144	51.750	10,625,000	11,415,000	11.415	1,285,000	0.126	6,485,000	0.132
19/08/2025	0.127	50.050	495,000	6,215,000	6.215			445,000	0.125
18/08/2025	0.146	51.800	2,810,000	5,770,000	5.770	1,405,000	0.154	1,355,000	0.153
15/08/2025	0.154	52.750	310,000	5,820,000	5.820	30,000	0.146	10,000	0.156
14/08/2025	0.146	52.000	6,240,000	5,840,000	5.840	4,945,000	0.150	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.