Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67787 UB#PINANRC2807E (R BULL)
Nominal 
0.040 +0.015 (+60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.025 | 53.000 | 20,885,000 | 29,205,000 | 36.510 | 2,665,000 | 0.026 | 5,885,000 | 0.028 |
| 13/10/2025 | 0.020 | 52.450 | 18,080,000 | 25,985,000 | 32.480 | 6,080,000 | 0.015 | 1,975,000 | 0.018 |
| 10/10/2025 | 0.034 | 53.900 | 12,920,000 | 30,090,000 | 37.610 | 5,675,000 | 0.033 | ||
| 09/10/2025 | 0.029 | 53.500 | 33,570,000 | 35,765,000 | 44.710 | 12,270,000 | 0.017 | 5,765,000 | 0.026 |
| 08/10/2025 | 0.023 | 52.750 | 5,950,000 | 42,270,000 | 52.840 | 1,970,000 | 0.021 | 910,000 | 0.021 |
| 06/10/2025 | 0.029 | 53.250 | 3,575,000 | 43,330,000 | 54.160 | 2,295,000 | 0.028 | ||
| 03/10/2025 | 0.025 | 52.950 | 5,265,000 | 45,625,000 | 57.030 | 670,000 | 0.024 | 3,645,000 | 0.028 |
| 02/10/2025 | 0.029 | 53.200 | 9,340,000 | 42,650,000 | 53.310 | 3,740,000 | 0.030 | 4,205,000 | 0.030 |
| 30/09/2025 | 0.029 | 53.050 | 4,805,000 | 42,185,000 | 52.730 | 705,000 | 0.028 | 1,755,000 | 0.029 |
| 29/09/2025 | 0.034 | 53.500 | 22,080,000 | 41,135,000 | 51.420 | 5,475,000 | 0.034 | 6,205,000 | 0.034 |
| 26/09/2025 | 0.021 | 52.400 | 15,825,000 | 40,405,000 | 50.510 | 5,505,000 | 0.014 | 1,805,000 | 0.024 |
| 25/09/2025 | 0.018 | 52.250 | 7,275,000 | 44,105,000 | 55.130 | 4,025,000 | 0.017 | 880,000 | 0.017 |
| 24/09/2025 | 0.022 | 52.400 | 17,330,000 | 47,250,000 | 59.060 | 5,345,000 | 0.021 | 5,655,000 | 0.023 |
| 23/09/2025 | 0.019 | 52.300 | 32,195,000 | 46,940,000 | 58.670 | 26,700,000 | 0.021 | 2,625,000 | 0.022 |
| 22/09/2025 | 0.023 | 52.950 | 15,185,000 | 71,015,000 | 88.770 | 4,780,000 | 0.027 | 4,005,000 | 0.030 |
| 19/09/2025 | 0.036 | 53.950 | 13,040,000 | 71,790,000 | 89.740 | 1,095,000 | 0.034 | 11,660,000 | 0.034 |
| 18/09/2025 | 0.037 | 54.250 | 22,995,000 | 61,225,000 | 76.530 | 14,630,000 | 0.039 | 5,565,000 | 0.040 |
| 17/09/2025 | 0.050 | 55.750 | 24,830,000 | 70,290,000 | 87.860 | 9,730,000 | 0.050 | 20,000 | 0.047 |
| 16/09/2025 | 0.050 | 55.050 | 19,455,000 | 80,000,000 | 100.000 | 205,000 | 0.047 | 14,480,000 | 0.049 |
| 15/09/2025 | 0.056 | 56.300 | 20,670,000 | 65,725,000 | 82.160 | 2,880,000 | 0.061 | 14,290,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |