67799 HS#XIAMIRC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67799 HS#XIAMIRC2601F (R BULL)

Nominal

0.123 -0.006 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.129	56.850	29,392,000	19,852,000	19.850	13,562,000	0.140	10,662,000	0.140
17/09/2025	0.139	57.850	19,796,000	22,752,000	22.750	7,300,000	0.132	7,516,000	0.132
16/09/2025	0.125	56.450	26,116,000	22,536,000	22.540	12,226,000	0.127	8,764,000	0.127
15/09/2025	0.123	56.200	16,496,000	25,998,000	26.000	4,978,000	0.120	4,604,000	0.120
12/09/2025	0.112	55.150	28,940,000	26,372,000	26.370	10,744,000	0.112	11,684,000	0.111
11/09/2025	0.107	54.650	37,844,000	25,432,000	25.430	16,146,000	0.103	16,206,000	0.102
10/09/2025	0.110	54.950	23,212,000	25,372,000	25.370	9,234,000	0.114	10,224,000	0.115
09/09/2025	0.121	56.200	28,190,000	24,382,000	24.380	8,648,000	0.116	11,436,000	0.113
08/09/2025	0.107	54.750	23,114,000	21,594,000	21.590	10,902,000	0.102	8,982,000	0.100
05/09/2025	0.096	53.650	30,502,000	23,514,000	23.510	14,052,000	0.093	11,026,000	0.091
04/09/2025	0.095	53.450	32,722,000	26,540,000	26.540	12,632,000	0.099	15,910,000	0.098
03/09/2025	0.107	54.700	17,192,000	23,262,000	23.260	7,286,000	0.117	7,080,000	0.120
02/09/2025	0.120	55.850	55,692,000	23,468,000	23.470	18,368,000	0.115	13,862,000	0.110
01/09/2025	0.100	54.000	11,970,000	27,974,000	27.970	2,504,000	0.101	734,000	0.100
29/08/2025	0.091	52.850	10,148,000	29,744,000	29.740	2,468,000	0.091	2,558,000	0.088
28/08/2025	0.090	53.100	18,274,000	29,654,000	29.650	4,402,000	0.090	7,186,000	0.089
27/08/2025	0.092	53.200	9,174,000	26,870,000	26.870	3,020,000	0.103	1,592,000	0.098
26/08/2025	0.096	53.500	17,696,000	28,298,000	28.300	6,206,000	0.097	6,446,000	0.095
25/08/2025	0.094	53.500	62,510,000	28,058,000	28.060	23,722,000	0.094	16,726,000	0.093
22/08/2025	0.084	52.550	32,922,000	35,054,000	35.050	13,492,000	0.083	8,492,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.