67806 UB#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67806 UB#HSI RC28084 (R BULL)

Nominal

0.120 -0.046 (-27.711%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.166	26,290.320	250,000	250,000	0.120			250,000	0.182
09/10/2025	0.208	26,752.590	40,000	0	0.000	20,000	0.223	20,000	0.212
08/10/2025	0.218	26,829.460	0	0	0.000
06/10/2025	0.230	26,957.770	0	0	0.000
03/10/2025	0.246	27,140.920	0	0	0.000
02/10/2025	0.265	27,287.120	0	0	0.000
30/09/2025	0.223	26,855.560	100,000	0	0.000	60,000	0.210	40,000	0.207
29/09/2025	0.200	26,622.880	390,000	20,000	0.010	350,000	0.195	40,000	0.191
26/09/2025	0.150	26,128.200	280,000	330,000	0.170	100,000	0.165	180,000	0.163
25/09/2025	0.184	26,484.680	160,000	250,000	0.120	160,000	0.186
24/09/2025	0.192	26,518.650	840,000	410,000	0.210	550,000	0.168	290,000	0.167
23/09/2025	0.154	26,159.120	1,020,000	670,000	0.340	300,000	0.158	720,000	0.162
22/09/2025	0.170	26,344.140	0	250,000	0.120
19/09/2025	0.188	26,545.100	50,000	250,000	0.120			50,000	0.183
18/09/2025	0.188	26,544.850	1,240,000	200,000	0.100	1,040,000	0.190	200,000	0.181
17/09/2025	0.225	26,908.390	90,000	1,040,000	0.520	90,000	0.197
16/09/2025	0.176	26,438.510	20,000	1,130,000	0.560			20,000	0.190
15/09/2025	0.181	26,446.560	100,000	1,110,000	0.560	100,000	0.183
12/09/2025	0.172	26,388.160	800,000	1,210,000	0.600	700,000	0.182	100,000	0.172
11/09/2025	0.144	26,086.320	1,460,000	1,810,000	0.910	670,000	0.144	790,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.