67807 HS#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67807 HS#TRIP RC2510A (R BULL)

Nominal

0.380 +0.015 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.365	598.500	0	2,175,000	2.720
17/09/2025	0.375	607.000	0	2,175,000	2.720
16/09/2025	0.355	597.500	0	2,175,000	2.720
15/09/2025	0.320	574.000	0	2,175,000	2.720
12/09/2025	0.320	577.500	0	2,175,000	2.720
11/09/2025	0.310	574.000	45,000	2,175,000	2.720
10/09/2025	0.305	570.000	10,000	2,175,000	2.720
09/09/2025	0.290	560.500	20,000	2,175,000	2.720	20,000	0.300
08/09/2025	0.305	572.000	0	2,195,000	2.740
05/09/2025	0.305	572.000	0	2,195,000	2.740
04/09/2025	0.285	562.000	0	2,195,000	2.740
03/09/2025	0.285	558.000	0	2,195,000	2.740
02/09/2025	0.310	569.500	12,500	2,195,000	2.740	10,000	0.310
01/09/2025	0.325	576.000	0	2,205,000	2.760
29/08/2025	0.325	578.000	65,000	2,205,000	2.760	42,500	0.322
28/08/2025	0.275	552.000	262,500	2,247,500	2.810
27/08/2025	0.196	512.500	412,500	2,247,500	2.810	360,000	0.213
26/08/2025	0.194	512.500	210,000	2,607,500	3.260	185,000	0.202
25/08/2025	0.199	516.000	2,392,500	2,792,500	3.490	1,080,000	0.191
22/08/2025	0.174	505.000	112,500	3,872,500	4.840	110,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.