Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67814 SG#HSI RC2802E (R BULL)
Nominal 
0.121 +0.004 (+3.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.117 | 24,858.820 | 5,380,000 | 11,280,000 | 5.640 | 4,120,000 | 0.124 | 690,000 | 0.121 |
| 07/08/2025 | 0.137 | 25,081.630 | 5,920,000 | 14,710,000 | 7.355 | 3,280,000 | 0.125 | 2,030,000 | 0.133 |
| 06/08/2025 | 0.123 | 24,910.630 | 7,470,000 | 15,960,000 | 7.980 | 3,360,000 | 0.118 | 1,720,000 | 0.126 |
| 05/08/2025 | 0.118 | 24,902.530 | 33,110,000 | 17,600,000 | 8.800 | 14,330,000 | 0.105 | 3,060,000 | 0.109 |
| 04/08/2025 | 0.106 | 24,733.450 | 90,510,000 | 28,870,000 | 14.435 | 23,610,000 | 0.099 | 39,610,000 | 0.088 |
| 01/08/2025 | 0.090 | 24,507.810 | 69,310,000 | 12,870,000 | 6.435 | 28,240,000 | 0.088 | 40,110,000 | 0.099 |
| 31/07/2025 | 0.117 | 24,773.330 | 4,350,000 | 1,000,000 | 0.500 | 2,480,000 | 0.120 | 1,670,000 | 0.123 |
| 30/07/2025 | 0.154 | 25,176.930 | 2,180,000 | 1,810,000 | 0.905 | 300,000 | 0.161 | 1,880,000 | 0.160 |
| 29/07/2025 | 0.187 | 25,524.450 | 230,000 | 230,000 | 0.115 | 100,000 | 0.187 | 130,000 | 0.171 |
| 28/07/2025 | 0.191 | 25,562.130 | 1,940,000 | 200,000 | 0.100 | 1,940,000 | 0.197 | ||
| 25/07/2025 | 0.172 | 25,388.350 | 7,040,000 | 2,140,000 | 1.070 | 4,700,000 | 0.188 | 2,240,000 | 0.187 |
| 24/07/2025 | 0.201 | 25,667.180 | 1,370,000 | 4,600,000 | 2.300 | 1,090,000 | 0.204 | 270,000 | 0.197 |
| 23/07/2025 | 0.187 | 25,538.070 | 7,390,000 | 5,420,000 | 2.710 | 4,980,000 | 0.179 | 20,000 | 0.184 |
| 22/07/2025 | 0.146 | 25,130.030 | 37,120,000 | 10,380,000 | 5.190 | 28,230,000 | 0.140 | 8,040,000 | 0.147 |
| 21/07/2025 | 0.132 | 24,994.140 | 28,470,000 | 30,570,000 | 15.285 | 13,480,000 | 0.132 | 11,680,000 | 0.132 |
| 18/07/2025 | 0.121 | 24,825.660 | 56,480,000 | 32,370,000 | 16.185 | 21,960,000 | 0.120 | 18,410,000 | 0.118 |
| 17/07/2025 | 0.091 | 24,498.950 | 74,000,000 | 35,920,000 | 17.960 | 28,350,000 | 0.093 | 28,680,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 73,080,000 | 35,590,000 | 17.795 | 18,360,000 | 0.106 | 10,970,000 | 0.110 |
| 15/07/2025 | 0.097 | 24,590.120 | 171,730,000 | 42,980,000 | 21.490 | 41,760,000 | 0.085 | 29,460,000 | 0.074 |
| 14/07/2025 | 0.062 | 24,203.320 | 211,310,000 | 55,280,000 | 27.640 | 29,680,000 | 0.056 | 47,940,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |