67814 SG#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67814 SG#HSI RC2802E (R BULL)

Nominal

0.315 -0.040 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.355	27,073.030	0	260,000	0.130
12/11/2025	0.340	26,922.730	0	260,000	0.130
11/11/2025	0.315	26,696.410	0	260,000	0.130
10/11/2025	0.315	26,649.060	10,000	260,000	0.130	10,000	0.315
07/11/2025	0.280	26,241.830	0	270,000	0.135
06/11/2025	0.300	26,485.900	50,000	270,000	0.135	50,000	0.300
05/11/2025	0.239	25,935.410	0	320,000	0.160
04/11/2025	0.249	25,952.400	0	320,000	0.160
03/11/2025	0.265	26,158.360	0	320,000	0.160
31/10/2025	0.249	25,906.650	0	320,000	0.160
30/10/2025	0.280	26,282.690	0	320,000	0.160
28/10/2025	0.285	26,346.140	0	320,000	0.160
27/10/2025	0.290	26,433.700	100,000	320,000	0.160	100,000	0.290
24/10/2025	0.260	26,160.150	0	420,000	0.210
23/10/2025	0.241	25,967.980	0	420,000	0.210
22/10/2025	0.231	25,781.770	0	420,000	0.210
21/10/2025	0.255	26,027.550	0	420,000	0.210
20/10/2025	0.237	25,858.830	0	420,000	0.210
17/10/2025	0.175	25,247.100	50,000	420,000	0.210			50,000	0.187
16/10/2025	0.240	25,888.510	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.