67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.152 +0.010 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.142	24,906.810	0	30,000	0.020
08/08/2025	0.139	24,858.820	620,000	30,000	0.020	320,000	0.151	300,000	0.145
07/08/2025	0.157	25,081.630	260,000	50,000	0.033	240,000	0.155	20,000	0.145
06/08/2025	0.146	24,910.630	380,000	270,000	0.180	130,000	0.148	250,000	0.146
05/08/2025	0.140	24,902.530	5,100,000	150,000	0.100	2,560,000	0.134	2,540,000	0.134
04/08/2025	0.129	24,733.450	90,000	170,000	0.113	50,000	0.117	40,000	0.114
01/08/2025	0.111	24,507.810	170,000	180,000	0.120	20,000	0.123	150,000	0.118
31/07/2025	0.138	24,773.330	60,000	50,000	0.033	10,000	0.141	50,000	0.142
30/07/2025	0.173	25,176.930	10,000	10,000	0.007			10,000	0.175
29/07/2025	0.204	25,524.450	40,000	0	0.000	30,000	0.195	10,000	0.185
28/07/2025	0.211	25,562.130	30,000	20,000	0.013	10,000	0.213	20,000	0.211
25/07/2025	0.196	25,388.350	430,000	10,000	0.007	210,000	0.201	220,000	0.200
24/07/2025	0.218	25,667.180	0	0	0.000
23/07/2025	0.205	25,538.070	290,000	0	0.000	290,000	0.197
22/07/2025	0.166	25,130.030	90,000	290,000	0.193	10,000	0.155	80,000	0.171
21/07/2025	0.154	24,994.140	70,000	220,000	0.147	30,000	0.155	40,000	0.154
18/07/2025	0.141	24,825.660	1,770,000	210,000	0.140	1,030,000	0.137	740,000	0.135
17/07/2025	0.112	24,498.950	350,000	500,000	0.333	150,000	0.125	200,000	0.117
16/07/2025	0.116	24,517.760	7,800,000	450,000	0.300	7,320,000	0.133	150,000	0.123
15/07/2025	0.119	24,590.120	38,390,000	7,620,000	5.080	5,010,000	0.099	12,480,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.