67850 JP#HSBC RC2804H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67850 JP#HSBC RC2804H (R BULL)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.219	103.500	296,000
14/10/2025	0.203	101.900	4,000	612,000	0.765	4,000	0.206
13/10/2025	0.207	102.600	24,000	616,000	0.770			4,000	0.204
10/10/2025	0.220	103.500	152,000	612,000	0.765			152,000	0.216
09/10/2025	0.228	104.000	408,000	460,000	0.575			408,000	0.217
08/10/2025	0.285	110.600	16,000	52,000	0.065			16,000	0.280
06/10/2025	0.295	110.900	16,000	36,000	0.045			16,000	0.295
03/10/2025	0.285	109.900	0	20,000	0.025
02/10/2025	0.285	110.800	16,000	20,000	0.025			16,000	0.285
30/09/2025	0.270	109.400	0	4,000	0.005
29/09/2025	0.265	108.800	32,000	4,000	0.005	32,000	0.260
26/09/2025	0.247	106.700	40,000	36,000	0.045	40,000	0.243
25/09/2025	0.250	107.100	16,000	76,000	0.095			16,000	0.247
24/09/2025	0.260	107.500	16,000	60,000	0.075
23/09/2025	0.265	108.600	16,000	60,000	0.075	16,000	0.265
22/09/2025	0.250	107.200	408,000	76,000	0.095	408,000	0.250
19/09/2025	0.249	106.800	68,000	484,000	0.605	28,000	0.247
18/09/2025	0.255	107.200	24,000	512,000	0.640
17/09/2025	0.246	106.600	24,000	512,000	0.640
16/09/2025	0.250	107.200	40,000	512,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.