Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67850 JP#HSBC RC2804H (R BULL)
Nominal 
0.084 +0.008 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.076 | 86.350 | 1,316,000 | 3,872,000 | 4.840 | 380,000 | 0.079 | 936,000 | 0.081 |
| 07/05/2025 | 0.082 | 87.074 | 872,000 | 3,316,000 | 4.145 | 568,000 | 0.084 | 196,000 | 0.084 |
| 06/05/2025 | 0.081 | 86.374 | 980,000 | 3,688,000 | 4.610 | 524,000 | 0.082 | 356,000 | 0.082 |
| 02/05/2025 | 0.074 | 85.424 | 8,604,000 | 3,856,000 | 4.820 | 4,240,000 | 0.072 | 4,256,000 | 0.071 |
| 30/04/2025 | 0.080 | 86.324 | 3,908,000 | 3,840,000 | 4.800 | 1,508,000 | 0.085 | 2,400,000 | 0.083 |
| 29/04/2025 | 0.091 | 87.574 | 11,056,000 | 2,948,000 | 3.685 | 2,452,000 | 0.073 | 5,400,000 | 0.074 |
| 28/04/2025 | 0.070 | 84.974 | 1,448,000 | 0 | 0.000 | 724,000 | 0.071 | 724,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |