Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67850 JP#HSBC RC2804H (R BULL)
Nominal 
0.156 +0.001 (+0.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.155 | 97.050 | 0 | 40,000 | 0.050 | ||||
| 09/07/2025 | 0.152 | 96.700 | 296,000 | 40,000 | 0.050 | 148,000 | 0.147 | 148,000 | 0.148 |
| 08/07/2025 | 0.148 | 96.250 | 1,184,000 | 40,000 | 0.050 | 688,000 | 0.147 | 496,000 | 0.147 |
| 07/07/2025 | 0.140 | 95.250 | 660,000 | 232,000 | 0.290 | 268,000 | 0.141 | 392,000 | 0.140 |
| 04/07/2025 | 0.138 | 94.800 | 112,000 | 108,000 | 0.135 | 108,000 | 0.137 | 4,000 | 0.138 |
| 03/07/2025 | 0.137 | 94.850 | 592,000 | 212,000 | 0.265 | 296,000 | 0.139 | 148,000 | 0.136 |
| 02/07/2025 | 0.139 | 95.250 | 1,440,000 | 360,000 | 0.450 | 592,000 | 0.136 | 848,000 | 0.137 |
| 30/06/2025 | 0.139 | 94.950 | 484,000 | 104,000 | 0.130 | 260,000 | 0.144 | 220,000 | 0.145 |
| 27/06/2025 | 0.139 | 95.000 | 364,000 | 144,000 | 0.180 | 124,000 | 0.141 | 240,000 | 0.139 |
| 26/06/2025 | 0.144 | 95.400 | 216,000 | 28,000 | 0.035 | 112,000 | 0.145 | 104,000 | 0.146 |
| 25/06/2025 | 0.145 | 95.600 | 6,128,000 | 36,000 | 0.045 | 3,208,000 | 0.151 | 2,912,000 | 0.151 |
| 24/06/2025 | 0.133 | 94.100 | 5,348,000 | 332,000 | 0.415 | 2,680,000 | 0.129 | 2,584,000 | 0.126 |
| 23/06/2025 | 0.115 | 91.800 | 144,000 | 428,000 | 0.535 | 144,000 | 0.115 | ||
| 20/06/2025 | 0.119 | 92.250 | 1,112,000 | 572,000 | 0.715 | 504,000 | 0.117 | 608,000 | 0.117 |
| 19/06/2025 | 0.111 | 91.200 | 1,536,000 | 468,000 | 0.585 | 796,000 | 0.111 | 740,000 | 0.116 |
| 18/06/2025 | 0.116 | 91.800 | 1,980,000 | 524,000 | 0.655 | 804,000 | 0.115 | 1,140,000 | 0.115 |
| 17/06/2025 | 0.119 | 92.100 | 1,128,000 | 188,000 | 0.235 | 568,000 | 0.119 | 560,000 | 0.121 |
| 16/06/2025 | 0.123 | 92.750 | 1,240,000 | 196,000 | 0.245 | 620,000 | 0.116 | 592,000 | 0.115 |
| 13/06/2025 | 0.118 | 92.250 | 3,224,000 | 224,000 | 0.280 | 1,612,000 | 0.122 | 1,564,000 | 0.121 |
| 12/06/2025 | 0.125 | 92.550 | 912,000 | 272,000 | 0.340 | 456,000 | 0.129 | 456,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |