Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67852 JP#PINANRC2710J (R BULL)
Nominal 
0.165 -0.006 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.171 | 60.950 | 0 | 6,060,000 | 7.575 | ||||
| 12/11/2025 | 0.165 | 60.300 | 0 | 6,060,000 | 7.575 | ||||
| 11/11/2025 | 0.156 | 59.400 | 0 | 6,060,000 | 7.575 | ||||
| 10/11/2025 | 0.154 | 59.200 | 0 | 6,060,000 | 7.575 | ||||
| 07/11/2025 | 0.142 | 57.950 | 0 | 6,060,000 | 7.575 | ||||
| 06/11/2025 | 0.142 | 58.000 | 860,000 | 6,060,000 | 7.575 | 860,000 | 0.137 | ||
| 05/11/2025 | 0.128 | 56.250 | 0 | 6,920,000 | 8.650 | ||||
| 04/11/2025 | 0.132 | 56.800 | 0 | 6,920,000 | 8.650 | ||||
| 03/11/2025 | 0.130 | 56.550 | 795,000 | 6,920,000 | 8.650 | 765,000 | 0.128 | ||
| 31/10/2025 | 0.130 | 56.150 | 1,085,000 | 6,155,000 | 7.694 | 1,000,000 | 0.135 | ||
| 30/10/2025 | 0.139 | 57.100 | 30,000 | 5,155,000 | 6.444 | 30,000 | 0.148 | ||
| 28/10/2025 | 0.125 | 56.150 | 0 | 5,185,000 | 6.481 | ||||
| 27/10/2025 | 0.125 | 56.000 | 75,000 | 5,185,000 | 6.481 | 75,000 | 0.125 | ||
| 24/10/2025 | 0.121 | 55.650 | 100,000 | 5,260,000 | 6.575 | 100,000 | 0.119 | ||
| 23/10/2025 | 0.121 | 55.550 | 0 | 5,360,000 | 6.700 | ||||
| 22/10/2025 | 0.121 | 55.500 | 0 | 5,360,000 | 6.700 | ||||
| 21/10/2025 | 0.127 | 55.900 | 1,635,000 | 5,360,000 | 6.700 | 1,435,000 | 0.129 | ||
| 20/10/2025 | 0.111 | 54.300 | 50,000 | 6,795,000 | 8.494 | ||||
| 17/10/2025 | 0.104 | 53.700 | 3,405,000 | 6,795,000 | 8.494 | 150,000 | 0.113 | 2,985,000 | 0.112 |
| 16/10/2025 | 0.123 | 55.500 | 50,000 | 3,960,000 | 4.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |