67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.110 -0.002 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.112	54.250	200,000	670,000	0.838
17/09/2025	0.123	55.750	0	670,000	0.838
16/09/2025	0.120	55.050	0	670,000	0.838
15/09/2025	0.131	56.300	995,000	670,000	0.838	995,000	0.135
12/09/2025	0.136	57.100	0	1,665,000	2.081
11/09/2025	0.131	56.350	0	1,665,000	2.081
10/09/2025	0.131	56.550	0	1,665,000	2.081
09/09/2025	0.129	56.161	500,000	1,665,000	2.081
08/09/2025	0.117	54.961	0	1,665,000	2.081
05/09/2025	0.116	54.411	0	1,665,000	2.081
04/09/2025	0.116	54.611	600,000	1,665,000	2.081			400,000	0.119
03/09/2025	0.122	55.461	0	1,265,000	1.581
02/09/2025	0.122	55.411	2,205,000	1,265,000	1.581	1,000,000	0.130	100,000	0.125
01/09/2025	0.125	55.611	0	2,165,000	2.706
29/08/2025	0.124	55.261	0	2,165,000	2.706
28/08/2025	0.124	55.161	100,000	2,165,000	2.706			50,000	0.125
27/08/2025	0.124	55.261	0	2,115,000	2.644
26/08/2025	0.135	56.411	0	2,115,000	2.644
25/08/2025	0.144	57.611	50,000	2,115,000	2.644
22/08/2025	0.138	57.061	50,000	2,115,000	2.644	50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.