Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67853 JP#XIAMIRC2512J (R BULL)
Nominal 
0.108 +0.006 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.102 | 53.050 | 8,062,000 | 2,386,000 | 1.988 | 4,156,000 | 0.103 | 3,696,000 | 0.101 |
| 18/06/2025 | 0.108 | 53.800 | 4,682,000 | 2,846,000 | 2.372 | 1,920,000 | 0.109 | 1,984,000 | 0.109 |
| 17/06/2025 | 0.110 | 54.000 | 1,532,000 | 2,782,000 | 2.318 | 264,000 | 0.111 | 918,000 | 0.111 |
| 16/06/2025 | 0.114 | 54.150 | 13,660,000 | 2,128,000 | 1.773 | 8,018,000 | 0.104 | 3,708,000 | 0.108 |
| 13/06/2025 | 0.087 | 51.950 | 26,254,000 | 6,438,000 | 5.365 | 10,034,000 | 0.084 | 11,784,000 | 0.085 |
| 12/06/2025 | 0.093 | 52.200 | 12,804,000 | 4,688,000 | 3.907 | 6,648,000 | 0.102 | 5,316,000 | 0.104 |
| 11/06/2025 | 0.112 | 54.100 | 32,270,000 | 6,020,000 | 5.017 | 13,030,000 | 0.115 | 12,924,000 | 0.115 |
| 10/06/2025 | 0.104 | 53.450 | 8,842,000 | 6,126,000 | 5.105 | 2,982,000 | 0.109 | 5,348,000 | 0.106 |
| 09/06/2025 | 0.112 | 54.150 | 10,068,000 | 3,760,000 | 3.133 | 5,442,000 | 0.110 | 3,452,000 | 0.111 |
| 06/06/2025 | 0.102 | 53.100 | 13,878,000 | 5,750,000 | 4.792 | 6,568,000 | 0.105 | 5,682,000 | 0.105 |
| 05/06/2025 | 0.113 | 54.250 | 17,564,000 | 6,636,000 | 5.530 | 8,876,000 | 0.109 | 8,104,000 | 0.109 |
| 04/06/2025 | 0.105 | 53.450 | 35,830,000 | 7,408,000 | 6.173 | 16,944,000 | 0.111 | 18,244,000 | 0.111 |
| 03/06/2025 | 0.103 | 53.200 | 10,802,000 | 6,108,000 | 5.090 | 2,190,000 | 0.093 | 5,312,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 11,866,000 | 2,986,000 | 2.488 | 5,560,000 | 0.075 | 5,732,000 | 0.072 |
| 30/05/2025 | 0.078 | 50.950 | 10,758,000 | 2,814,000 | 2.345 | 6,232,000 | 0.076 | 3,100,000 | 0.074 |
| 29/05/2025 | 0.088 | 51.700 | 8,094,000 | 5,946,000 | 4.955 | 1,736,000 | 0.093 | 3,954,000 | 0.090 |
| 28/05/2025 | 0.089 | 51.750 | 4,058,000 | 3,728,000 | 3.107 | 1,450,000 | 0.098 | 2,046,000 | 0.100 |
| 27/05/2025 | 0.088 | 51.550 | 12,290,000 | 3,132,000 | 2.610 | 6,086,000 | 0.080 | 3,984,000 | 0.081 |
| 26/05/2025 | 0.084 | 51.300 | 10,490,000 | 5,234,000 | 4.362 | 4,882,000 | 0.087 | 3,770,000 | 0.091 |
| 23/05/2025 | 0.100 | 53.000 | 7,558,000 | 6,346,000 | 5.288 | 3,280,000 | 0.107 | 1,366,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |