67860 SG#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67860 SG#HSBC RC2612B (R BULL)

Nominal

0.231 +0.005 (+2.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.226	86.350	0	1,312,000	1.640
07/05/2025	0.229	87.074	0	1,312,000	1.640
06/05/2025	0.229	86.374	376,000	1,312,000	1.640	376,000	0.230
02/05/2025	0.220	85.424	0	1,688,000	2.110
30/04/2025	0.230	86.324	0	1,688,000	2.110
29/04/2025	0.241	87.574	1,892,000	1,688,000	2.110	308,000	0.216	1,584,000	0.228
28/04/2025	0.216	84.974	0	412,000	0.515
25/04/2025	0.214	84.574	0	412,000	0.515
24/04/2025	0.214	84.624	180,000	412,000	0.515	180,000	0.211
23/04/2025	0.215	85.124	60,000	592,000	0.740	60,000	0.206
22/04/2025	0.183	81.574	0	652,000	0.815
17/04/2025	0.169	80.024	0	652,000	0.815
16/04/2025	0.159	78.774	0	652,000	0.815
15/04/2025	0.154	78.024	0	652,000	0.815
14/04/2025	0.149	77.724	0	652,000	0.815
11/04/2025	0.127	74.724	8,000	652,000	0.815	8,000	0.124
10/04/2025	0.130	74.924	248,000	660,000	0.825
09/04/2025	0.095	70.924	1,332,000	660,000	0.825	688,000	0.080	536,000	0.089
08/04/2025	0.098	71.924	1,640,000	812,000	1.015	216,000	0.102	508,000	0.109
07/04/2025	0.103	72.624	1,176,000	520,000	0.650	328,000	0.106	848,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.