Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67861 CT#HSI RC2803F (R BULL)
Nominal 
0.122 +0.003 (+2.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.119 | 24,858.820 | 1,200,000 | 460,000 | 0.310 | 550,000 | 0.126 | 650,000 | 0.125 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,430,000 | 360,000 | 0.240 | 760,000 | 0.135 | 670,000 | 0.131 |
| 06/08/2025 | 0.129 | 24,910.630 | 350,000 | 450,000 | 0.300 | 130,000 | 0.131 | 220,000 | 0.126 |
| 05/08/2025 | 0.123 | 24,902.530 | 370,000 | 360,000 | 0.240 | 210,000 | 0.117 | 160,000 | 0.107 |
| 04/08/2025 | 0.110 | 24,733.450 | 440,000 | 410,000 | 0.270 | 370,000 | 0.104 | 70,000 | 0.094 |
| 01/08/2025 | 0.089 | 24,507.810 | 380,000 | 710,000 | 0.470 | 260,000 | 0.103 | 120,000 | 0.099 |
| 31/07/2025 | 0.118 | 24,773.330 | 870,000 | 850,000 | 0.570 | 330,000 | 0.124 | 540,000 | 0.122 |
| 30/07/2025 | 0.159 | 25,176.930 | 210,000 | 640,000 | 0.430 | 30,000 | 0.184 | 180,000 | 0.173 |
| 29/07/2025 | 0.189 | 25,524.450 | 160,000 | 490,000 | 0.330 | 50,000 | 0.185 | 80,000 | 0.173 |
| 28/07/2025 | 0.194 | 25,562.130 | 690,000 | 460,000 | 0.310 | 560,000 | 0.198 | 130,000 | 0.200 |
| 25/07/2025 | 0.175 | 25,388.350 | 540,000 | 890,000 | 0.590 | 160,000 | 0.179 | 380,000 | 0.181 |
| 24/07/2025 | 0.202 | 25,667.180 | 390,000 | 670,000 | 0.450 | 190,000 | 0.205 | 200,000 | 0.205 |
| 23/07/2025 | 0.188 | 25,538.070 | 1,560,000 | 660,000 | 0.440 | 1,510,000 | 0.170 | 50,000 | 0.172 |
| 22/07/2025 | 0.150 | 25,130.030 | 2,920,000 | 2,120,000 | 1.410 | 2,190,000 | 0.143 | 670,000 | 0.140 |
| 21/07/2025 | 0.135 | 24,994.140 | 2,350,000 | 3,640,000 | 2.430 | 1,630,000 | 0.134 | 720,000 | 0.131 |
| 18/07/2025 | 0.122 | 24,825.660 | 6,800,000 | 4,550,000 | 3.030 | 4,230,000 | 0.117 | 1,600,000 | 0.113 |
| 17/07/2025 | 0.091 | 24,498.950 | 10,500,000 | 7,180,000 | 4.790 | 4,460,000 | 0.098 | 5,710,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 22,660,000 | 5,930,000 | 3.950 | 8,460,000 | 0.107 | 6,910,000 | 0.103 |
| 15/07/2025 | 0.097 | 24,590.120 | 228,890,000 | 7,480,000 | 4.990 | 71,590,000 | 0.081 | 64,210,000 | 0.079 |
| 14/07/2025 | 0.063 | 24,203.320 | 125,180,000 | 14,860,000 | 9.910 | 30,890,000 | 0.060 | 31,920,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |