67868 JP#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67868 JP#WUXI RC2511B (R BULL)

Nominal

0.138 -0.024 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.162	26.200	0	1,872,500	3.121
03/07/2025	0.154	25.800	0	1,872,500	3.121
02/07/2025	0.154	25.650	0	1,872,500	3.121
30/06/2025	0.151	25.650	7,500	1,872,500	3.121			5,000	0.139
27/06/2025	0.141	25.150	15,000	1,867,500	3.112
26/06/2025	0.138	25.000	65,000	1,867,500	3.112			35,000	0.137
25/06/2025	0.153	25.700	20,000	1,832,500	3.054
24/06/2025	0.149	25.400	0	1,832,500	3.054
23/06/2025	0.128	24.500	110,000	1,832,500	3.054			40,000	0.109
20/06/2025	0.120	24.100	112,500	1,792,500	2.988			75,000	0.121
19/06/2025	0.121	24.100	77,500	1,717,500	2.863			77,500	0.122
18/06/2025	0.135	24.850	2,137,500	1,640,000	2.733	1,875,000	0.138
17/06/2025	0.154	25.700	1,105,000	3,515,000	5.858	1,092,500	0.152
16/06/2025	0.171	26.500	1,620,000	4,607,500	7.679	1,515,000	0.165
13/06/2025	0.197	28.000	345,000	6,122,500	10.204	205,000	0.190
12/06/2025	0.194	27.750	182,500	6,327,500	10.546	142,500	0.191
11/06/2025	0.171	26.650	195,000	6,470,000	10.783	150,000	0.170
10/06/2025	0.169	26.550	2,355,000	6,620,000	11.033	2,150,000	0.171
09/06/2025	0.157	26.000	10,755,000	8,770,000	14.617	1,715,000	0.158	7,735,000	0.155
06/06/2025	0.139	24.650	15,267,500	2,750,000	4.583	7,702,500	0.140	5,965,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.