67885 HS#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67885 HS#TENCTRC2509A (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	498.000	0	50,000	0.050
18/06/2025	0.300	508.000	0	50,000	0.050
17/06/2025	0.300	513.500	30,000	50,000	0.050	30,000	0.300
16/06/2025	0.300	509.500	0	80,000	0.080
13/06/2025	0.300	510.000	0	80,000	0.080
12/06/2025	0.305	510.000	0	80,000	0.080
11/06/2025	0.315	518.000	10,000	80,000	0.080			10,000	0.315
10/06/2025	0.310	513.500	0	70,000	0.070
09/06/2025	0.310	518.000	0	70,000	0.070
06/06/2025	0.305	515.000	0	70,000	0.070
05/06/2025	0.305	515.000	0	70,000	0.070
04/06/2025	0.300	512.000	0	70,000	0.070
03/06/2025	0.285	505.000	0	70,000	0.070
02/06/2025	0.275	498.400	660,000	70,000	0.070	650,000	0.268
30/05/2025	0.280	498.200	575,000	720,000	0.720	575,000	0.281
29/05/2025	0.295	510.500	20,000	1,295,000	1.300
28/05/2025	0.295	506.000	0	1,295,000	1.300
27/05/2025	0.300	512.000	0	1,295,000	1.300
26/05/2025	0.300	510.000	0	1,295,000	1.300
23/05/2025	0.315	518.000	0	1,295,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.