67887 HS#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67887 HS#TENCTRC2509B (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	498.000	245,000	10,535,000	10.540
18/06/2025	0.270	508.000	65,000	10,535,000	10.540	65,000	0.265
17/06/2025	0.285	513.500	0	10,600,000	10.600
16/06/2025	0.285	509.500	0	10,600,000	10.600
13/06/2025	0.285	510.000	0	10,600,000	10.600
12/06/2025	0.285	510.000	20,000	10,600,000	10.600	20,000	0.285
11/06/2025	0.290	518.000	0	10,620,000	10.620
10/06/2025	0.280	513.500	770,000	10,620,000	10.620	750,000	0.295
09/06/2025	0.290	518.000	1,175,000	11,370,000	11.370	1,175,000	0.297
06/06/2025	0.285	515.000	0	12,545,000	12.550
05/06/2025	0.285	515.000	0	12,545,000	12.550
04/06/2025	0.280	512.000	0	12,545,000	12.550
03/06/2025	0.265	505.000	0	12,545,000	12.550
02/06/2025	0.255	498.400	290,000	12,545,000	12.550	290,000	0.246
30/05/2025	0.265	498.200	0	12,835,000	12.840
29/05/2025	0.280	510.500	0	12,835,000	12.840
28/05/2025	0.280	506.000	0	12,835,000	12.840
27/05/2025	0.285	512.000	9,990,000	12,835,000	12.840	4,960,000	0.280
26/05/2025	0.290	510.000	0	17,795,000	17.800
23/05/2025	0.305	518.000	0	17,795,000	17.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.