67891 SG#TENCTRC2602K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67891 SG#TENCTRC2602K (R BULL)

Nominal

0.153 -0.046 (-23.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025		651.500	0
09/10/2025		675.500	0	7,940,000	7.940	475,000	0.200	105,000	0.193
08/10/2025		675.000	0	8,310,000	8.310	2,165,000	0.200	150,000	0.208
06/10/2025		677.500	0	10,325,000	10.325	565,000	0.195	25,000	0.198
03/10/2025		673.500	0	10,865,000	10.865	1,375,000	0.200
02/10/2025		676.500	0	12,240,000	12.240	5,035,000	0.206
30/09/2025		663.000	0	17,275,000	17.275	3,410,000	0.171	2,340,000	0.170
29/09/2025		660.000	0	18,345,000	18.345	4,785,000	0.166	4,210,000	0.162
26/09/2025		644.000	0	18,920,000	18.920	2,860,000	0.143	3,885,000	0.144
25/09/2025		650.000	0	17,895,000	17.895	680,000	0.141	35,000	0.155
24/09/2025		648.500	0	18,540,000	18.540	385,000	0.117	2,030,000	0.137
23/09/2025		635.500	0	16,895,000	16.895	1,085,000	0.121	455,000	0.116
22/09/2025		641.000	0	17,525,000	17.525	2,150,000	0.125	2,700,000	0.129
19/09/2025		642.500	0	16,975,000	16.975	3,600,000	0.136	2,105,000	0.134
18/09/2025		642.000	0	18,470,000	18.470	2,425,000	0.159	4,835,000	0.150
17/09/2025		661.500	0	16,060,000	16.060	6,630,000	0.174	110,000	0.179
16/09/2025		645.000	0	22,580,000	22.580	1,115,000	0.140	625,000	0.139
15/09/2025		643.500	0	23,070,000	23.070	250,000	0.133	1,155,000	0.137
12/09/2025		643.500	0	22,165,000	22.165	8,530,000	0.141	535,000	0.138
11/09/2025		629.500	0	30,160,000	30.160	1,385,000	0.104	4,385,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.