67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.305	97.050	0	124,000	0.150
09/07/2025	0.300	96.700	0	124,000	0.150
08/07/2025	0.300	96.250	0	124,000	0.150
07/07/2025	0.290	95.250	0	124,000	0.150
04/07/2025	0.290	94.800	0	124,000	0.150
03/07/2025	0.290	94.850	0	124,000	0.150
02/07/2025	0.290	95.250	0	124,000	0.150
30/06/2025	0.290	94.950	0	124,000	0.150
27/06/2025	0.290	95.000	0	124,000	0.150
26/06/2025	0.290	95.400	0	124,000	0.150
25/06/2025	0.290	95.600	0	124,000	0.150
24/06/2025	0.280	94.100	96,000	124,000	0.150	96,000	0.274
23/06/2025	0.260	91.800	0	220,000	0.270
20/06/2025	0.260	92.250	20,000	220,000	0.270	20,000	0.255
19/06/2025	0.255	91.200	0	240,000	0.300
18/06/2025	0.260	91.800	0	240,000	0.300
17/06/2025	0.260	92.100	0	240,000	0.300
16/06/2025	0.265	92.750	0	240,000	0.300
13/06/2025	0.260	92.250	4,000	240,000	0.300	4,000	0.260
12/06/2025	0.265	92.550	0	244,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.